MEVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MEVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 242.00 | -4.72% | 7 502 | 31 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 265.00 | -4.67% | 795 | 3 | ||||||||||
| 9.2.1996 | 227.00 | -4.62% | 2 270 | 10 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 206.00 | -4.62% | 618 | 3 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 79.10 | -4.42% | 396 | 5 | 0.00% | 0 | ||||||||
| 5.3.1996 | 118.00 | -4.11% | 4 248 | 36 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 88.10 | -3.66% | 3 260 | 37 | -0.01% | 0 | ||||||||
| 25.3.1997 | 85.10 | -3.40% | 4 255 | 50 | +2.35% | 0 | ||||||||
| 13.3.1996 | 119.10 | -3.39% | 1 548 | 13 | 179.80 | 0.00% | 3 596 | 20 | ||||||
| 7.2.1996 | 250.00 | -3.10% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 235.00 | -2.89% | 2 115 | 9 | -6.00% | 0 | 0 | |||||||
| 4.4.1996 | 148.00 | -2.36% | 2 220 | 15 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 450.00 | -2.17% | 44 100 | 98 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 380.00 | -2.06% | 8 740 | 23 | +10.00% | 0 | 0 | |||||||
| 11.2.1997 | 85.00 | -2.05% | 13 855 | 163 | 76.50 | +1.34% | 15 464 | 209 | ||||||
| 21.8.1995 | 375.00 | -1.31% | 8 625 | 23 | +3.00% | 0 | 0 | |||||||
| 25.9.1995 | 385.00 | -1.28% | 24 640 | 64 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 390.00 | -1.26% | 39 000 | 100 | 242.50 | -5.00% | 1 213 | 5 | ||||||
| 12.2.1997 | 84.00 | -1.17% | 22 932 | 273 | 73.20 | -1.10% | 54 653 | 747 | ||||||
| 12.1.1996 | 250.00 | -0.79% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 383.00 | -0.77% | 4 979 | 13 | +18.00% | 0 | 0 | |||||||
| 17.8.1995 | 388.00 | -0.51% | 80 316 | 207 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 104.00 | -0.47% | 2 496 | 24 | +4.00% | 0 | 0 | |||||||
| 29.1.1997 | 87.00 | -0.45% | 783 | 9 | 0.00% | 0 | ||||||||
| 16.1.1997 | 92.00 | -0.06% | 552 | 6 | 65.00 | +3.19% | 757 | 12 | ||||||
| 7.2.1997 | 82.65 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 21.1.1997 | 92.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| 17.1.1997 | 92.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
| 28.1.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 87.40 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| 24.1.1997 | 87.40 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 23.1.1997 | 87.40 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 5.2.1997 | 87.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 4.2.1997 | 87.00 | 0.00% | 0 | 0 | 73.00 | +4.58% | 1 168 | 16 | ||||||
| 3.2.1997 | 87.00 | 0.00% | 0 | 0 | 69.80 | -4.38% | 140 | 2 | ||||||
| 31.1.1997 | 87.00 | 0.00% | 435 | 5 | -0.66% | 0 | ||||||||
| 30.1.1997 | 87.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.1.1997 | 102.00 | 0.00% | 0 | 0 | +6.27% | 0 | ||||||||
| 10.1.1997 | 102.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 9.1.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 102.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 31.12.1996 | 102.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 27.12.1996 | 95.70 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
| 20.12.1996 | 87.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| 18.12.1996 | 83.44 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
| 17.12.1996 | 83.44 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
| 13.12.1996 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 14.11.1996 | 68.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.11.1996 | 68.00 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
| 12.11.1996 | 68.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 11.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Zpravodajství k akcii MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
