MEVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MEVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 258.00 | +3.61% | 2 322 | 9 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 266.00 | +3.10% | 1 330 | 5 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 101.00 | +3.06% | 2 222 | 22 | +7.36% | 0 | ||||||||
| 23.8.1995 | 386.00 | +2.93% | 38 600 | 100 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 249.00 | +2.89% | 2 241 | 9 | +5.00% | 0 | 0 | |||||||
| 16.5.1997 | 98.00 | +2.77% | 784 | 8 | 72.00 | -2.04% | 576 | 8 | ||||||
| 1.6.1995 | 212.00 | +2.41% | 1 696 | 8 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 87.00 | +2.35% | 870 | 10 | 58.50 | -7.14% | 234 | 4 | ||||||
| 13.3.1997 | 85.00 | +2.34% | 1 105 | 13 | 60.00 | +7.14% | 480 | 8 | ||||||
| 12.6.1995 | 228.00 | +2.24% | 1 824 | 8 | 143.50 | -5.00% | 718 | 5 | ||||||
| 25.7.1995 | 276.00 | +2.22% | 4 692 | 17 | -4.00% | 0 | 0 | |||||||
| 6.6.1995 | 220.00 | +1.85% | 1 760 | 8 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 232.00 | +1.75% | 1 856 | 8 | -3.00% | 0 | 0 | |||||||
| 1.8.1995 | 294.00 | +1.73% | 2 646 | 9 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 242.00 | +1.68% | 7 260 | 30 | 161.50 | -5.00% | 808 | 5 | ||||||
| 24.7.1995 | 270.00 | +1.50% | 11 070 | 41 | 206.00 | +6.00% | 3 296 | 16 | ||||||
| 7.6.1995 | 223.00 | +1.36% | 2 007 | 9 | +9.00% | 0 | 0 | |||||||
| 12.10.1995 | 390.00 | +1.29% | 35 490 | 91 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 237.00 | +1.28% | 1 185 | 5 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 395.00 | +1.28% | 49 770 | 126 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 390.00 | +1.03% | 39 000 | 100 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 214.00 | +0.94% | 1 712 | 8 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 216.00 | +0.93% | 1 728 | 8 | 125.50 | -5.00% | 1 883 | 15 | ||||||
| 16.1.1996 | 252.00 | +0.80% | 5 040 | 20 | 234.00 | +10.00% | 2 574 | 11 | ||||||
| 25.8.1995 | 385.00 | +0.52% | 15 400 | 40 | 355.00 | 0.00% | 7 100 | 20 | ||||||
| 15.8.1996 | 115.00 | +0.52% | 575 | 5 | 86.50 | -5.00% | 346 | 4 | ||||||
| 26.3.1996 | 125.00 | +0.46% | 3 750 | 30 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 233.00 | +0.43% | 932 | 4 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 234.00 | +0.42% | 2 106 | 9 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 238.00 | +0.42% | 5 712 | 24 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 254.00 | +0.39% | 6 604 | 26 | +2.00% | 0 | 0 | |||||||
| 24.1.1996 | 253.00 | +0.39% | 12 397 | 49 | 240.00 | +3.00% | 1 200 | 5 | ||||||
| 28.8.1995 | 386.00 | +0.25% | 1 544 | 4 | 326.00 | -8.00% | 1 630 | 5 | ||||||
| 20.3.1997 | 87.10 | +0.11% | 436 | 5 | +5.98% | 0 | ||||||||
| 12.3.1997 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 17.3.1997 | 85.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 14.3.1997 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 28.3.1997 | 89.35 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| 27.3.1997 | 89.35 | 0.00% | 0 | 0 | 66.50 | 0.00% | 333 | 5 | ||||||
| 25.2.1997 | 107.20 | 0.00% | 9 112 | 85 | 0.00% | 0 | ||||||||
| 24.2.1997 | 107.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 107.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 91.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 92.61 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
| 21.5.1997 | 101.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| 20.5.1997 | 101.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 10.4.1997 | 76.42 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 160 | 20 | ||||||
| 9.4.1997 | 76.42 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| 8.4.1997 | 76.42 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| 18.12.1996 | 83.44 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
| 17.12.1996 | 83.44 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
| 20.12.1996 | 87.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| 7.2.1997 | 82.65 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 27.12.1996 | 95.70 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
| 11.12.1996 | 68.97 | 0.00% | 0 | 0 | 56.00 | +2.00% | 280 | 5 | ||||||
| 10.12.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Zpravodajství k akcii MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
