MEVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MEVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1999 | 140.10 | -6.60% | 560 | 4 | ||||||||||
8.2.1999 | 110.00 | -6.38% | 1 320 | 12 | ||||||||||
4.4.1997 | 80.44 | -4.99% | 0 | 0 | 61.00 | -6.15% | 244 | 4 | ||||||
8.2.2002 | 610.10 | -6.13% | 23 993 | 39 | ||||||||||
24.11.1997 | 38.50 | -6.09% | 193 | 5 | ||||||||||
24.4.1998 | 0.00 | -6.01% | 0 | 0 | ||||||||||
29.1.1996 | 235.00 | -2.89% | 2 115 | 9 | -6.00% | 0 | 0 | |||||||
5.11.1998 | 0.00 | -5.97% | 0 | 0 | ||||||||||
3.4.1997 | 84.67 | -4.99% | 0 | 0 | -5.79% | 0 | ||||||||
26.5.1998 | 0.00 | -5.45% | 0 | 0 | ||||||||||
30.4.1997 | 67.97 | +4.98% | 0 | 0 | 70.00 | -5.42% | 960 | 14 | ||||||
6.4.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
15.6.2001 | 202.10 | -5.07% | 1 011 | 5 | ||||||||||
24.3.1998 | 0.00 | -5.01% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
3.12.1997 | 38.00 | -5.00% | 190 | 5 | ||||||||||
25.3.2002 | 265.60 | -5.00% | 0 | 0 | ||||||||||
28.3.2002 | 227.80 | -5.00% | 0 | 0 | ||||||||||
22.3.1996 | 118.50 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 112.86 | -5.00% | 1 693 | 15 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 79.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
30.5.1996 | 79.50 | -9.99% | 159 | 2 | 82.00 | -5.00% | 8 446 | 103 | ||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
7.6.1996 | 96.19 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
25.10.1996 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
23.10.1996 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
23.8.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
15.8.1996 | 115.00 | +0.52% | 575 | 5 | 86.50 | -5.00% | 346 | 4 | ||||||
18.1.1995 | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||||
16.8.1995 | 390.00 | -1.26% | 39 000 | 100 | 242.50 | -5.00% | 1 213 | 5 | ||||||
18.9.1995 | 390.00 | 0.00% | 0 | 0 | 346.00 | -5.00% | 2 768 | 8 | ||||||
4.9.1995 | 390.00 | 0.00% | 33 150 | 85 | 316.50 | -5.00% | 1 583 | 5 | ||||||
1.9.1995 | 390.00 | +1.03% | 39 000 | 100 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 385.00 | 0.00% | 0 | 0 | 353.50 | -5.00% | 5 303 | 15 | ||||||
30.6.1995 | 242.00 | +1.68% | 7 260 | 30 | 161.50 | -5.00% | 808 | 5 | ||||||
12.6.1995 | 228.00 | +2.24% | 1 824 | 8 | 143.50 | -5.00% | 718 | 5 | ||||||
5.6.1995 | 216.00 | +0.93% | 1 728 | 8 | 125.50 | -5.00% | 1 883 | 15 | ||||||
29.5.1995 | 207.00 | +247.00% | 1 656 | 8 | 125.50 | -5.00% | 1 004 | 8 | ||||||
27.3.2002 | 239.80 | -4.99% | 0 | 0 | ||||||||||
22.3.2002 | 279.60 | -4.99% | 0 | 0 | ||||||||||
19.3.2002 | 344.00 | -4.99% | 1 376 | 4 | ||||||||||
12.3.2002 | 487.10 | -4.99% | 0 | 0 | ||||||||||
13.3.2002 | 462.80 | -4.98% | 6 942 | 15 | ||||||||||
21.3.2002 | 294.30 | -4.97% | 0 | 0 | ||||||||||
26.3.2002 | 252.40 | -4.96% | 0 | 0 | ||||||||||
13.3.2000 | 128.30 | -4.96% | 642 | 5 | ||||||||||
2.4.1998 | 0.00 | -4.95% | 0 | 0 | ||||||||||
15.3.2002 | 396.10 | -4.94% | 0 | 0 | ||||||||||
27.12.2000 | 77.00 | -4.93% | 308 | 4 | ||||||||||
10.4.1997 | 76.42 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 160 | 20 | ||||||
16.4.1997 | 62.26 | -4.99% | 0 | 0 | 58.00 | -4.91% | 464 | 8 | ||||||
7.4.1997 | 76.42 | -4.99% | 611 | 8 | 58.00 | -4.91% | 232 | 4 | ||||||
3.8.1998 | 48.60 | -4.89% | 194 | 4 | ||||||||||
6.2.1997 | 82.65 | -5.00% | 0 | 0 | 73.00 | -4.88% | 851 | 12 | ||||||
8.9.1997 | 39.00 | -4.87% | 741 | 19 | ||||||||||
23.3.1998 | 0.00 | -4.77% | 0 | 0 | ||||||||||
17.3.1997 | 85.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
14.5.1997 | 90.81 | +4.99% | 1 362 | 15 | 70.00 | -4.76% | 1 190 | 17 | ||||||
15.2.2000 | 150.00 | -4.76% | 2 250 | 15 | ||||||||||
|
Údaje o firmách, MEVA
Zpravodajství k akcii MEVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB