MEVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MEVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.2000 | 135.30 | +8.24% | 0 | 0 | ||||||||||
10.10.1997 | +8.10% | 0 | ||||||||||||
16.10.1996 | 68.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
7.9.1995 | 390.00 | 0.00% | 0 | 0 | 377.00 | +8.00% | 1 508 | 4 | ||||||
5.9.1995 | 390.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.2.1998 | 0.00 | +7.73% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
1.11.1999 | 170.00 | +7.59% | 0 | 0 | ||||||||||
29.4.2002 | 319.10 | +7.40% | 0 | 0 | ||||||||||
19.5.1997 | 101.00 | +3.06% | 2 222 | 22 | +7.36% | 0 | ||||||||
11.2.1999 | 118.00 | +7.27% | 0 | 0 | ||||||||||
14.7.1997 | +7.14% | 0 | ||||||||||||
18.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
13.3.1997 | 85.00 | +2.34% | 1 105 | 13 | 60.00 | +7.14% | 480 | 8 | ||||||
27.5.1996 | 88.33 | +10.00% | 442 | 5 | 82.00 | +7.00% | 410 | 5 | ||||||
7.7.1995 | +7.00% | 0 | 0 | |||||||||||
21.6.1995 | 233.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.12.1998 | 138.00 | +6.97% | 414 | 3 | ||||||||||
8.4.1997 | 76.42 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
14.1.2002 | 320.10 | +6.66% | 6 082 | 19 | ||||||||||
24.8.2000 | 118.40 | +6.57% | 0 | 0 | ||||||||||
7.2.2002 | 650.00 | +6.53% | 38 100 | 58 | ||||||||||
22.1.2002 | 410.10 | +6.51% | 0 | 0 | ||||||||||
13.1.1997 | 102.00 | 0.00% | 0 | 0 | +6.27% | 0 | ||||||||
15.10.1997 | +6.25% | 0 | ||||||||||||
17.1.1997 | 92.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
14.5.1998 | 0.00 | +6.07% | 0 | 0 | ||||||||||
10.5.1996 | 80.19 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.8.1996 | 114.40 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1995 | 270.00 | +1.50% | 11 070 | 41 | 206.00 | +6.00% | 3 296 | 16 | ||||||
19.9.1995 | 390.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.3.1997 | 87.10 | +0.11% | 436 | 5 | +5.98% | 0 | ||||||||
2.11.1999 | 180.00 | +5.88% | 2 700 | 15 | ||||||||||
25.5.1998 | 55.00 | +5.76% | 220 | 4 | ||||||||||
2.5.1997 | 71.36 | +4.98% | 0 | 0 | +5.73% | 0 | ||||||||
11.12.2001 | 253.50 | +5.62% | 2 763 | 12 | ||||||||||
24.1.1997 | 87.40 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
12.11.1998 | 0.00 | +5.30% | 0 | 0 | ||||||||||
27.10.1999 | 158.00 | +5.26% | 0 | 0 | ||||||||||
18.9.1997 | +5.26% | 0 | ||||||||||||
4.12.1997 | +5.26% | 0 | ||||||||||||
24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
14.3.2000 | 135.00 | +5.22% | 0 | 0 | ||||||||||
28.12.2000 | 81.00 | +5.19% | 0 | 0 | ||||||||||
11.4.1997 | 72.60 | -4.99% | 0 | 0 | +5.17% | 0 | ||||||||
4.8.1998 | 0.00 | +5.14% | 0 | 0 | ||||||||||
18.7.1997 | +5.12% | 0 | ||||||||||||
12.5.1997 | 82.38 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
15.5.1997 | 95.35 | +4.99% | 1 144 | 12 | 73.50 | +5.00% | 882 | 12 | ||||||
14.2.2000 | 157.50 | +5.00% | 0 | 0 | ||||||||||
18.3.1997 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
14.3.1997 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
24.9.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 103.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 73.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 980 | 22 | ||||||
20.5.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 87.45 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, MEVA
Zpravodajství k akcii MEVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB