MEVA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MEVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 91.69 | +4.99% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
| 3.3.1997 | 91.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 91.92 | -4.99% | 3 493 | 38 | -19.42% | 0 | ||||||||
| 21.1.1997 | 92.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| 17.1.1997 | 92.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
| 16.1.1997 | 92.00 | -0.06% | 552 | 6 | 65.00 | +3.19% | 757 | 12 | ||||||
| 15.1.1997 | 92.06 | -4.99% | 0 | 0 | +0.08% | 0 | ||||||||
| 17.2.1997 | 92.61 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
| 14.2.1997 | 92.61 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 6.9.1996 | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 93.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 93.81 | +4.99% | 3 752 | 40 | 0.00% | 0 | ||||||||
| 26.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 95.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
| 22.7.1996 | 95.00 | +7.55% | 950 | 10 | 90.00 | -10.00% | 720 | 8 | ||||||
| 15.5.1997 | 95.35 | +4.99% | 1 144 | 12 | 73.50 | +5.00% | 882 | 12 | ||||||
| 27.12.1996 | 95.70 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
| 23.12.1996 | 95.70 | +10.00% | 0 | 0 | +3.41% | 0 | ||||||||
| 22.5.1997 | 95.95 | -5.00% | 0 | 0 | +3.49% | 0 | ||||||||
| 7.6.1996 | 96.19 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
| 6.6.1996 | 96.19 | +9.99% | 2 405 | 25 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 96.75 | -4.99% | 0 | 0 | -18.23% | 0 | ||||||||
| 14.1.1997 | 96.90 | -5.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 18.2.1997 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 98.00 | +2.77% | 784 | 8 | 72.00 | -2.04% | 576 | 8 | ||||||
| 3.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 99.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| 30.4.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 99.00 | -8.24% | 1 485 | 15 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 380 | 4 | ||||||
| 27.6.1996 | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||||
| 26.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 820 | 10 | ||||||
| 21.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 18.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 10.6.1996 | 100.00 | +3.96% | 900 | 9 | +9.00% | 0 | 0 | |||||||
| 21.5.1997 | 101.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| 20.5.1997 | 101.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 19.5.1997 | 101.00 | +3.06% | 2 222 | 22 | +7.36% | 0 | ||||||||
| 26.2.1997 | 101.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 102.00 | 0.00% | 0 | 0 | +6.27% | 0 | ||||||||
| 10.1.1997 | 102.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 9.1.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 102.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 31.12.1996 | 102.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 30.12.1996 | 102.00 | +6.58% | 93 228 | 914 | 0.00% | 0 | ||||||||
| 19.2.1997 | 102.10 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Zpravodajství k akcii MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
