MEVA, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - MEVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 73.00 | -9.87% | 584 | 8 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 115.00 | +0.52% | 575 | 5 | 86.50 | -5.00% | 346 | 4 | ||||||
| 16.1.1997 | 92.00 | -0.06% | 552 | 6 | 65.00 | +3.19% | 757 | 12 | ||||||
| 21.4.1997 | 53.39 | -5.00% | 534 | 10 | 0.00% | 0 | ||||||||
| 27.5.1996 | 88.33 | +10.00% | 442 | 5 | 82.00 | +7.00% | 410 | 5 | ||||||
| 20.3.1997 | 87.10 | +0.11% | 436 | 5 | +5.98% | 0 | ||||||||
| 31.1.1997 | 87.00 | 0.00% | 435 | 5 | -0.66% | 0 | ||||||||
| 23.5.1996 | 80.30 | +10.00% | 402 | 5 | 78.00 | -4.00% | 312 | 4 | ||||||
| 17.6.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||||
| 10.3.1997 | 79.10 | -4.42% | 396 | 5 | 0.00% | 0 | ||||||||
| 25.11.1996 | 70.00 | +3.98% | 350 | 5 | 0.00% | 0 | ||||||||
| 22.4.1997 | 50.75 | -4.94% | 254 | 5 | 0.00% | 0 | ||||||||
| 11.4.1995 | 165.00 | +312.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 79.50 | -9.99% | 159 | 2 | 82.00 | -5.00% | 8 446 | 103 | ||||||
| 29.5.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 88.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.5.1996 | 80.30 | 0.00% | 0 | 0 | 76.50 | -2.00% | 383 | 5 | ||||||
| 5.6.1996 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 87.45 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
| 3.6.1996 | 87.45 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 79.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
| 14.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 7.6.1996 | 96.19 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
| 24.7.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 95.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
| 22.5.1996 | 73.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
| 21.5.1996 | 73.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 980 | 22 | ||||||
| 20.5.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.5.1996 | 80.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 80.19 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
| 13.5.1996 | 80.19 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||||
| 10.5.1996 | 80.19 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.4.1996 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 119.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 133.20 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 430 | 13 | ||||||
| 18.4.1996 | 133.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 148.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 950 | 13 | ||||||
| 7.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 99.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| 30.4.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 151.59 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.4.1996 | 151.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 1.4.1996 | 151.59 | +9.99% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 26.4.1996 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Zpravodajství k akcii MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
