MEVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MEVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 68.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 4.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 68.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 31.10.1996 | 68.00 | 0.00% | 3 400 | 50 | 57.00 | -9.52% | 570 | 10 | ||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| 29.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 25.10.1996 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 23.10.1996 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 22.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 68.00 | 0.00% | 3 740 | 55 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 68.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
| 15.10.1996 | 68.00 | 0.00% | 0 | 0 | +8.82% | 0 | 0 | |||||||
| 14.10.1996 | 68.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| 11.10.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 10.10.1996 | 68.00 | 0.00% | 4 080 | 60 | 65.00 | 0.00% | 325 | 5 | ||||||
| 9.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -7.14% | 520 | 8 | ||||||
| 7.10.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 350 | 5 | ||||||
| 4.10.1996 | 68.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| 3.10.1996 | 68.00 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
| 2.10.1996 | 68.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 230 | 4 | ||||||
| 1.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 68.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 27.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 68.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
| 24.9.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.9.1996 | 68.00 | 0.00% | 0 | 0 | -6.62% | 0 | 0 | |||||||
| 20.9.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 68.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| 17.2.1997 | 92.61 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
| 25.2.1997 | 107.20 | 0.00% | 9 112 | 85 | 0.00% | 0 | ||||||||
| 24.2.1997 | 107.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 107.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 91.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 89.35 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| 27.3.1997 | 89.35 | 0.00% | 0 | 0 | 66.50 | 0.00% | 333 | 5 | ||||||
| 18.3.1997 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 17.3.1997 | 85.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 14.3.1997 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 10.4.1997 | 76.42 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 160 | 20 | ||||||
| 9.4.1997 | 76.42 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| 8.4.1997 | 76.42 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| 21.5.1997 | 101.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| 20.5.1997 | 101.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 31.7.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 104.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 104.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 342 | 4 | ||||||
| 6.9.1996 | 93.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 114.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 114.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 114.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 114.40 | 0.00% | 0 | 0 | 92.00 | +1.00% | 736 | 8 | ||||||
| 8.8.1996 | 114.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Zpravodajství k akcii MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
