MEVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MEVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 87.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 4.2.1997 | 87.00 | 0.00% | 0 | 0 | 73.00 | +4.58% | 1 168 | 16 | ||||||
| 3.2.1997 | 87.00 | 0.00% | 0 | 0 | 69.80 | -4.38% | 140 | 2 | ||||||
| 31.1.1997 | 87.00 | 0.00% | 435 | 5 | -0.66% | 0 | ||||||||
| 30.1.1997 | 87.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 28.1.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 87.40 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| 24.1.1997 | 87.40 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 23.1.1997 | 87.40 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 21.1.1997 | 92.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| 17.1.1997 | 92.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
| 13.1.1997 | 102.00 | 0.00% | 0 | 0 | +6.27% | 0 | ||||||||
| 10.1.1997 | 102.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 9.1.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 102.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 31.12.1996 | 102.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 15.11.1996 | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 14.11.1996 | 68.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.11.1996 | 68.00 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
| 12.11.1996 | 68.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 11.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 68.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 4.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 68.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 31.10.1996 | 68.00 | 0.00% | 3 400 | 50 | 57.00 | -9.52% | 570 | 10 | ||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| 29.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 25.10.1996 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 23.10.1996 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 22.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 68.00 | 0.00% | 3 740 | 55 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 68.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
| 15.10.1996 | 68.00 | 0.00% | 0 | 0 | +8.82% | 0 | 0 | |||||||
| 14.10.1996 | 68.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| 11.10.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 10.10.1996 | 68.00 | 0.00% | 4 080 | 60 | 65.00 | 0.00% | 325 | 5 | ||||||
| 9.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -7.14% | 520 | 8 | ||||||
| 7.10.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 350 | 5 | ||||||
| 4.10.1996 | 68.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| 3.10.1996 | 68.00 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
| 2.10.1996 | 68.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 230 | 4 | ||||||
| 1.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 68.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 27.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 68.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
| 24.9.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.9.1996 | 68.00 | 0.00% | 0 | 0 | -6.62% | 0 | 0 | |||||||
| 20.9.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Zpravodajství k akcii MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
