MEVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MEVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1997 | 51.00 | -4.67% | 969 | 19 | ||||||||||
6.11.1997 | -4.67% | 0 | ||||||||||||
2.9.1997 | -4.65% | 0 | ||||||||||||
11.10.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
16.11.2000 | 84.00 | -4.54% | 0 | 0 | ||||||||||
16.12.1996 | 83.44 | +9.99% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
28.8.1997 | 43.00 | -4.44% | 172 | 4 | ||||||||||
3.2.1997 | 87.00 | 0.00% | 0 | 0 | 69.80 | -4.38% | 140 | 2 | ||||||
22.1.1997 | 87.40 | -5.00% | 2 272 | 26 | 66.00 | -4.34% | 528 | 8 | ||||||
28.4.1998 | 45.10 | -4.24% | 361 | 8 | ||||||||||
25.11.1999 | 190.00 | -4.18% | 0 | 0 | ||||||||||
24.6.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 820 | 10 | ||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 380 | 4 | ||||||
23.5.1996 | 80.30 | +10.00% | 402 | 5 | 78.00 | -4.00% | 312 | 4 | ||||||
9.5.1996 | 80.19 | -10.00% | 642 | 8 | 77.50 | -4.00% | 1 240 | 16 | ||||||
5.2.1996 | 258.00 | +4.87% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 233.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1995 | 249.00 | 0.00% | 0 | 0 | 164.00 | -4.00% | 1 312 | 8 | ||||||
19.10.1995 | 351.00 | -10.00% | 7 020 | 20 | 306.50 | -4.00% | 3 678 | 12 | ||||||
29.9.1995 | 385.00 | 0.00% | 0 | 0 | 354.00 | -4.00% | 3 186 | 9 | ||||||
22.9.1995 | 390.00 | 0.00% | 0 | 0 | 353.50 | -4.00% | 14 140 | 40 | ||||||
25.7.1995 | 276.00 | +2.22% | 4 692 | 17 | -4.00% | 0 | 0 | |||||||
9.12.1996 | 68.97 | +10.00% | 0 | 0 | -3.93% | 0 | ||||||||
20.10.1998 | 0.00 | -3.92% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
10.8.1999 | 130.00 | -3.70% | 0 | 0 | ||||||||||
25.1.2000 | 130.00 | -3.70% | 0 | 0 | ||||||||||
23.12.1998 | 145.00 | -3.65% | 0 | 0 | ||||||||||
9.8.1999 | 135.00 | -3.64% | 1 350 | 10 | ||||||||||
7.9.2000 | 135.00 | -3.57% | 0 | 0 | ||||||||||
12.1.1999 | 110.00 | -3.50% | 550 | 5 | ||||||||||
13.11.1996 | 68.00 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
4.1.1999 | 114.00 | -3.38% | 0 | 0 | ||||||||||
12.2.1999 | 114.00 | -3.38% | 0 | 0 | ||||||||||
22.12.1997 | -3.33% | 0 | ||||||||||||
25.1.2002 | 435.10 | -3.31% | 1 740 | 4 | ||||||||||
20.12.1996 | 87.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
19.11.1999 | 198.30 | -3.26% | 0 | 0 | ||||||||||
17.9.1997 | 47.50 | -3.06% | 570 | 12 | ||||||||||
17.6.1998 | 47.50 | -3.00% | 388 | 8 | ||||||||||
12.5.2000 | 97.00 | -3.00% | 0 | 0 | ||||||||||
2.8.1996 | 104.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 342 | 4 | ||||||
11.3.1996 | 129.76 | +4.99% | 2 595 | 20 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 148.00 | -2.36% | 2 220 | 15 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 355.00 | +4.71% | 17 750 | 50 | 204.50 | -3.00% | 1 023 | 5 | ||||||
5.10.1995 | 385.00 | 0.00% | 1 155 | 3 | 361.00 | -3.00% | 5 776 | 16 | ||||||
31.10.1995 | 381.00 | 0.00% | 0 | 0 | 338.00 | -3.00% | 15 548 | 46 | ||||||
14.6.1995 | 232.00 | +1.75% | 1 856 | 8 | -3.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
23.4.1998 | 0.00 | -2.92% | 0 | 0 | ||||||||||
7.3.1997 | 82.76 | -4.99% | 1 655 | 20 | -2.87% | 0 | ||||||||
19.12.2001 | 272.10 | -2.82% | 31 018 | 114 | ||||||||||
10.11.2000 | 107.00 | -2.72% | 0 | 0 | ||||||||||
7.5.1997 | 82.59 | +4.99% | 1 652 | 20 | -2.56% | 0 | ||||||||
22.4.1999 | 102.70 | -2.56% | 411 | 4 | ||||||||||
14.12.1999 | 150.00 | -2.53% | 3 000 | 20 | ||||||||||
26.11.1997 | 39.00 | -2.50% | 156 | 4 | ||||||||||
11.12.1998 | 135.00 | -2.17% | 0 | 0 | ||||||||||
19.7.2001 | 225.10 | -2.13% | 94 806 | 421 | ||||||||||
|
Údaje o firmách, MEVA
Zpravodajství k akcii MEVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB