MEVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MEVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 88.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 386.00 | 0.00% | 0 | 0 | 350.50 | +5.00% | 4 557 | 13 | ||||||
12.10.1995 | 390.00 | +1.29% | 35 490 | 91 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 249.00 | +2.89% | 2 241 | 9 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 339.00 | +4.95% | 6 441 | 19 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 185.92 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 460.00 | +9.78% | 89 240 | 194 | 320.00 | +5.00% | 4 160 | 13 | ||||||
20.10.1995 | 351.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.1.2002 | 551.00 | +4.95% | 21 501 | 41 | ||||||||||
23.10.1997 | +4.90% | 0 | ||||||||||||
31.1.2000 | 150.00 | +4.89% | 0 | 0 | ||||||||||
18.10.1999 | 135.00 | +4.89% | 0 | 0 | ||||||||||
22.11.2000 | 90.00 | +4.89% | 720 | 8 | ||||||||||
19.2.1997 | 102.10 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
14.8.1998 | 0.00 | +4.79% | 0 | 0 | ||||||||||
25.9.1996 | 68.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
31.1.2002 | 576.80 | +4.68% | 0 | 0 | ||||||||||
16.1.2002 | 335.00 | +4.65% | 0 | 0 | ||||||||||
29.8.1997 | +4.65% | 0 | ||||||||||||
4.2.1997 | 87.00 | 0.00% | 0 | 0 | 73.00 | +4.58% | 1 168 | 16 | ||||||
2.10.1996 | 68.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 230 | 4 | ||||||
6.11.1998 | 0.00 | +4.51% | 0 | 0 | ||||||||||
28.4.1997 | 61.66 | +4.98% | 0 | 0 | +4.47% | 0 | ||||||||
5.2.1999 | 117.50 | +4.44% | 0 | 0 | ||||||||||
18.1.2002 | 350.00 | +4.44% | 7 150 | 20 | ||||||||||
29.4.1998 | 0.00 | +4.43% | 0 | 0 | ||||||||||
22.8.2001 | 240.10 | +4.34% | 0 | 0 | ||||||||||
23.6.1999 | 121.00 | +4.31% | 605 | 5 | ||||||||||
19.12.1996 | 87.00 | +4.26% | 17 400 | 200 | +4.31% | 0 | ||||||||
17.4.1997 | 59.15 | -4.99% | 0 | 0 | 60.50 | +4.31% | 303 | 5 | ||||||
17.2.1997 | 92.61 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
21.9.2001 | 245.10 | +4.25% | 2 451 | 10 | ||||||||||
12.5.1998 | 0.00 | +4.14% | 0 | 0 | ||||||||||
3.4.1996 | 151.59 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 104.00 | -0.47% | 2 496 | 24 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 265.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 252.00 | 0.00% | 3 528 | 14 | 206.50 | +4.00% | 1 033 | 5 | ||||||
2.10.1995 | 385.00 | 0.00% | 6 160 | 16 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 385.00 | -1.28% | 24 640 | 64 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 390.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.6.1998 | 0.00 | +3.99% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +3.96% | 0 | 0 | ||||||||||
7.11.2001 | 260.00 | +3.95% | 0 | 0 | ||||||||||
25.11.1997 | +3.89% | 0 | ||||||||||||
27.1.1997 | 87.40 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
29.4.1997 | 64.74 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
16.11.1999 | 205.00 | +3.53% | 8 200 | 40 | ||||||||||
22.5.1997 | 95.95 | -5.00% | 0 | 0 | +3.49% | 0 | ||||||||
6.9.2000 | 140.00 | +3.47% | 0 | 0 | ||||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
23.12.1996 | 95.70 | +10.00% | 0 | 0 | +3.41% | 0 | ||||||||
5.2.2002 | 610.10 | +3.38% | 16 843 | 28 | ||||||||||
4.5.2001 | 136.00 | +3.34% | 0 | 0 | ||||||||||
30.8.2000 | 125.00 | +3.22% | 0 | 0 | ||||||||||
21.3.1997 | 91.45 | +4.99% | 3 658 | 40 | +3.22% | 0 | ||||||||
16.1.1997 | 92.00 | -0.06% | 552 | 6 | 65.00 | +3.19% | 757 | 12 | ||||||
3.12.2001 | 280.00 | +3.16% | 6 625 | 24 | ||||||||||
|
Údaje o firmách, MEVA
Zpravodajství k akcii MEVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB