MEVA, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - MEVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 124.42 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.3.1996 | 118.50 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.3.1996 | 112.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 118.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 125.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 125.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 123.59 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 7.3.1996 | 130.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 123.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 136.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 143.52 | -4.99% | 0 | 0 | 235.00 | -1.00% | 1 645 | 7 | ||||||
| 27.2.1996 | 151.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 159.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 159.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 820 | 10 | ||||||
| 21.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 18.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 81.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.7.1996 | 90.00 | 0.00% | 0 | 0 | 97.50 | +3.00% | 780 | 8 | ||||||
| 2.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 1.7.1996 | 90.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 380 | 4 | ||||||
| 31.7.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 104.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 104.50 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 114.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 114.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 114.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 114.40 | 0.00% | 0 | 0 | 92.00 | +1.00% | 736 | 8 | ||||||
| 8.8.1996 | 114.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 114.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 114.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 114.40 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.8.1996 | 104.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 342 | 4 | ||||||
| 19.7.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 88.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.9.1996 | 75.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1996 | 68.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
| 15.10.1996 | 68.00 | 0.00% | 0 | 0 | +8.82% | 0 | 0 | |||||||
| 14.10.1996 | 68.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| 11.10.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| 29.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 25.10.1996 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 23.10.1996 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Zpravodajství k akcii MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
