MEVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MEVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
| 28.8.1998 | 0.00 | +3.10% | 0 | 0 | ||||||||||
| 18.6.1998 | 0.00 | +3.09% | 0 | 0 | ||||||||||
| 26.5.1997 | 86.61 | -4.99% | 0 | 0 | +3.04% | 0 | ||||||||
| 9.10.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
| 20.1.1997 | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| 4.7.1996 | 81.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.7.1996 | 90.00 | 0.00% | 0 | 0 | 97.50 | +3.00% | 780 | 8 | ||||||
| 19.9.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 385.00 | 0.00% | 10 010 | 26 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 375.00 | -1.31% | 8 625 | 23 | +3.00% | 0 | 0 | |||||||
| 12.1.1996 | 250.00 | -0.79% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 195.70 | -5.00% | 1 957 | 10 | 227.50 | +3.00% | 1 138 | 5 | ||||||
| 24.1.1996 | 253.00 | +0.39% | 12 397 | 49 | 240.00 | +3.00% | 1 200 | 5 | ||||||
| 12.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 16.6.1995 | 233.00 | +0.43% | 932 | 4 | +3.00% | 0 | 0 | |||||||
| 2.4.1997 | 89.12 | -4.99% | 0 | 0 | 69.00 | +2.98% | 552 | 8 | ||||||
| 6.3.1997 | 87.11 | -4.99% | 0 | 0 | +2.96% | 0 | ||||||||
| 27.5.1997 | 82.28 | -4.99% | 0 | 0 | 87.00 | +2.95% | 87 | 1 | ||||||
| 7.2.1997 | 82.65 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 23.5.1997 | 91.16 | -4.99% | 0 | 0 | +2.89% | 0 | ||||||||
| 28.6.1999 | 150.00 | +2.73% | 0 | 0 | ||||||||||
| 22.5.2000 | 101.60 | +2.62% | 0 | 0 | ||||||||||
| 27.11.1997 | +2.56% | 0 | ||||||||||||
| 23.4.1999 | 105.30 | +2.53% | 0 | 0 | ||||||||||
| 10.1.1997 | 102.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 25.3.1997 | 85.10 | -3.40% | 4 255 | 50 | +2.35% | 0 | ||||||||
| 9.11.2001 | 266.10 | +2.30% | 4 470 | 17 | ||||||||||
| 1.2.2002 | 590.10 | +2.30% | 27 735 | 47 | ||||||||||
| 27.2.2001 | 90.10 | +2.27% | 0 | 0 | ||||||||||
| 3.2.1999 | 112.50 | +2.27% | 4 163 | 37 | ||||||||||
| 28.5.2001 | 138.00 | +2.22% | 0 | 0 | ||||||||||
| 10.7.2001 | 230.00 | +2.17% | 0 | 0 | ||||||||||
| 2.4.2002 | 270.10 | +2.15% | 0 | 0 | ||||||||||
| 18.12.2001 | 280.00 | +2.15% | 28 283 | 107 | ||||||||||
| 7.6.2001 | 144.00 | +2.12% | 0 | 0 | ||||||||||
| 5.2.1997 | 87.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 10.2.1998 | 0.00 | +2.08% | 0 | 0 | ||||||||||
| 11.2.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
| 6.11.2001 | 250.10 | +2.03% | 4 002 | 16 | ||||||||||
| 11.12.1996 | 68.97 | 0.00% | 0 | 0 | 56.00 | +2.00% | 280 | 5 | ||||||
| 30.7.1996 | 104.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 104.50 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 254.00 | +0.39% | 6 604 | 26 | +2.00% | 0 | 0 | |||||||
| 15.12.1995 | 278.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 230.00 | -4.95% | 13 570 | 59 | 151.00 | +2.00% | 841 | 6 | ||||||
| 10.8.1995 | 395.00 | +1.28% | 49 770 | 126 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 386.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 390.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| 16.6.1998 | 50.00 | +1.81% | 1 200 | 24 | ||||||||||
| 10.11.1998 | 80.00 | +1.75% | 5 015 | 64 | ||||||||||
| 22.12.1998 | 150.50 | +1.68% | 2 258 | 15 | ||||||||||
| 26.3.1997 | 89.35 | +4.99% | 4 468 | 50 | +1.52% | 0 | ||||||||
| 22.2.2002 | 609.10 | +1.51% | 5 482 | 9 | ||||||||||
| 30.5.2001 | 140.00 | +1.44% | 1 120 | 8 | ||||||||||
| 7.10.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 350 | 5 | ||||||
| 28.8.2000 | 132.00 | +1.38% | 0 | 0 | ||||||||||
| 11.2.1997 | 85.00 | -2.05% | 13 855 | 163 | 76.50 | +1.34% | 15 464 | 209 | ||||||
| 3.7.2001 | 225.00 | +1.26% | 0 | 0 | ||||||||||
| 2.12.1997 | +1.26% | 0 | ||||||||||||
| ||||||||||||||
Údaje o firmách, MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Zpravodajství k akcii MEVA
17.10.2002 DOPO četba: Aleš Hodina a zlobivá MEVA (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
