MGM HOLEŠOV, MGM A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MGM HOLEŠOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
4.11.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
18.10.1995 | 109.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 109.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 109.38 | +4.99% | 1 969 | 18 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 104.18 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1993 | 102.40 | -2 000.00% | 0 | 0 | ||||||||||
11.10.1995 | 99.22 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.5.1994 | 98.71 | +999.00% | 0 | 0 | ||||||||||
27.10.1995 | 98.45 | 0.00% | 0 | 0 | 80.00 | +3.00% | 720 | 9 | ||||||
26.10.1995 | 98.45 | 0.00% | 0 | 0 | 78.00 | +1.00% | 1 092 | 14 | ||||||
25.10.1995 | 98.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 98.45 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 98.45 | 0.00% | 4 430 | 45 | ||||||||||
20.10.1995 | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 98.45 | -9.99% | 6 892 | 70 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 96.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 96.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 96.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 96.49 | 0.00% | 0 | 0 | 99.00 | +7.00% | 13 959 | 141 | ||||||
23.11.1995 | 96.49 | +9.99% | 8 877 | 92 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 94.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 94.50 | -2.06% | 3 969 | 42 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1993 | 94.36 | +1 998.00% | 0 | 0 | ||||||||||
27.10.1994 | 93.78 | -499.00% | 0 | 0 | ||||||||||
1.2.1995 | 91.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 90.00 | +1.12% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||
30.8.1995 | 90.00 | +2.30% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 89.74 | +998.00% | 0 | 0 | ||||||||||
8.9.1995 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 89.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 89.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 89.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 89.33 | +4.99% | 1 608 | 18 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 89.10 | -499.00% | 0 | 0 | ||||||||||
5.10.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 89.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 89.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 89.00 | +4.86% | 3 738 | 42 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 88.61 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 88.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 88.61 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 88.61 | -9.99% | 6 646 | 75 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 87.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 87.97 | 0.00% | 0 | 0 | 73.50 | -5.00% | 3 308 | 45 | ||||||
25.8.1995 | 87.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 87.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 87.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 87.72 | 0.00% | 0 | 0 | 93.50 | +1.00% | 8 415 | 90 | ||||||
20.11.1995 | 87.72 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
17.11.1995 | 87.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 87.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 87.72 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 87.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 87.72 | 0.00% | 0 | 0 | 90.00 | -5.00% | 10 810 | 120 | ||||||
10.11.1995 | 87.72 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 87.72 | +9.99% | 2 456 | 28 | +3.00% | 0 | 0 | |||||||
31.1.1995 | 87.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 86.87 | -499.00% | 2 432 | 28 | ||||||||||
4.9.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 85.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 85.08 | -4.99% | 2 042 | 24 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 85.00 | +6.25% | 2 550 | 30 | +4.00% | 0 | 0 | |||||||
1.3.1994 | 84.93 | -999.00% | 0 | 0 | ||||||||||
15.9.1995 | 84.87 | -4.99% | 3 819 | 45 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 84.65 | -499.00% | 0 | 0 | ||||||||||
29.3.1994 | 84.08 | +999.00% | 0 | 0 | ||||||||||
23.8.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 82.95 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1995 | 82.53 | -499.00% | 0 | 0 | ||||||||||
2.12.1993 | 81.92 | -2 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 81.59 | +998.00% | 0 | 0 | ||||||||||
5.9.1995 | 81.23 | -4.99% | 11 372 | 140 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 80.42 | -499.00% | 0 | 0 | ||||||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 80.00 | +6.66% | 720 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 79.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 79.75 | 0.00% | 0 | 0 | 91.50 | -5.00% | 6 382 | 74 | ||||||
6.11.1995 | 79.75 | -9.99% | 558 | 7 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 79.00 | +499.00% | 0 | 0 | 97.50 | +4.00% | 1 853 | 19 | ||||||
28.4.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 78.64 | +1 998.00% | 0 | 0 | ||||||||||
14.3.1995 | 78.41 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 77.83 | +499.00% | 1 090 | 14 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 76.44 | -999.00% | 0 | 0 | ||||||||||
3.11.1994 | 76.40 | -499.00% | 0 | 0 | ||||||||||
21.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 76.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 6 615 | 90 | ||||||
11.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 235 | 13 | ||||||
31.7.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 76.00 | +1.33% | 1 368 | 18 | 90.50 | -5.00% | 724 | 8 | ||||||
26.4.1994 | 75.68 | -999.00% | 0 | 0 | ||||||||||
9.1.1995 | 75.24 | +499.00% | 0 | 0 | ||||||||||
27.4.1995 | 75.00 | +168.00% | 675 | 9 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 800 | 40 | ||||||
4.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 75.00 | 0.00% | 0 | 0 | 94.00 | -1.00% | 2 632 | 28 | ||||||
23.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 75.00 | 0.00% | 3 900 | 52 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 185 | 23 | ||||||
16.6.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 8 360 | 88 | ||||||
15.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 75.00 | 0.00% | 2 100 | 28 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 75.00 | 0.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB