MICHELSKÉ PEKÁRNY A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MICHELSKÉ PEKÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1994 | 922.00 | -825.00% | 15 674 | 17 | ||||||||||
27.6.1996 | 355.00 | 0.00% | 15 620 | 44 | 335.00 | -8.00% | 1 340 | 4 | ||||||
7.12.1995 | 976.00 | +4.94% | 15 616 | 16 | 874.00 | -5.00% | 1 748 | 2 | ||||||
18.4.1994 | 1 100.00 | +377.00% | 15 400 | 14 | ||||||||||
27.1.1994 | 1 100.00 | -638.00% | 15 400 | 14 | ||||||||||
4.9.1995 | 905.00 | -0.22% | 15 385 | 17 | 873.50 | +7.00% | 3 494 | 4 | ||||||
29.8.1995 | 905.00 | +0.44% | 15 385 | 17 | +1.00% | 0 | 0 | |||||||
21.3.1994 | 1 535.00 | -997.00% | 15 350 | 10 | ||||||||||
23.6.1994 | 950.00 | -952.00% | 15 200 | 16 | ||||||||||
18.3.1996 | 630.00 | 0.00% | 15 120 | 24 | 600.00 | +6.00% | 1 200 | 2 | ||||||
15.3.1995 | 837.00 | 0.00% | 15 066 | 18 | ||||||||||
21.10.1994 | 750.00 | 0.00% | 15 000 | 20 | ||||||||||
19.2.1996 | 735.00 | -2.00% | 14 700 | 20 | 810.00 | 0.00% | 1 620 | 2 | ||||||
12.4.1996 | 600.00 | 0.00% | 14 400 | 24 | 526.60 | -2.00% | 2 106 | 4 | ||||||
11.4.1996 | 600.00 | 0.00% | 14 400 | 24 | 535.50 | -4.00% | 2 142 | 4 | ||||||
29.11.1995 | 950.00 | +1.93% | 14 250 | 15 | 970.00 | +4.00% | 39 450 | 42 | ||||||
15.8.1995 | 890.00 | -1.11% | 14 240 | 16 | +2.00% | 0 | 0 | |||||||
16.8.1994 | 890.00 | 0.00% | 14 240 | 16 | ||||||||||
18.8.1994 | 889.00 | -11.00% | 14 224 | 16 | ||||||||||
31.1.1995 | 881.00 | 0.00% | 14 096 | 16 | 850.00 | -7.00% | 16 233 | 19 | ||||||
20.2.1997 | 350.00 | -0.56% | 14 000 | 40 | 351.00 | -5.26% | 2 373 | 7 | ||||||
10.1.1996 | 995.00 | 0.00% | 13 930 | 14 | 887.00 | -5.00% | 2 661 | 3 | ||||||
23.1.1996 | 995.00 | 0.00% | 13 930 | 14 | 970.00 | +3.00% | 10 203 | 11 | ||||||
12.10.1995 | 925.00 | 0.00% | 13 875 | 15 | 920.00 | +1.00% | 6 380 | 7 | ||||||
21.2.1997 | 355.00 | +1.42% | 13 845 | 39 | +4.86% | 0 | ||||||||
14.12.1993 | 1 150.00 | -416.00% | 13 800 | 12 | ||||||||||
8.2.1996 | 809.00 | +4.92% | 13 753 | 17 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 916.00 | +0.10% | 13 740 | 15 | +7.00% | 0 | 0 | |||||||
14.7.1994 | 980.00 | +20.00% | 13 720 | 14 | ||||||||||
20.1.1997 | 401.00 | -0.24% | 13 634 | 34 | -5.26% | 0 | ||||||||
7.10.1994 | 850.00 | 0.00% | 13 600 | 16 | ||||||||||
23.5.1996 | 502.00 | -4.01% | 13 554 | 27 | -7.00% | 0 | 0 | |||||||
17.5.1995 | 750.00 | -13.00% | 13 500 | 18 | 750.00 | -1.00% | 37 653 | 53 | ||||||
28.3.1996 | 610.00 | 0.00% | 13 420 | 22 | 541.00 | +6.00% | 6 892 | 12 | ||||||
1.11.1996 | 335.00 | -0.29% | 13 400 | 40 | 318.50 | -6.45% | 1 274 | 4 | ||||||
13.1.1994 | 1 320.00 | +1 000.00% | 13 200 | 10 | ||||||||||
3.10.1996 | 342.00 | -5.00% | 12 996 | 38 | 360.00 | +5.20% | 2 160 | 6 | ||||||
29.7.1996 | 370.00 | +0.54% | 12 950 | 35 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 925.00 | -1.17% | 12 950 | 14 | 930.00 | +1.00% | 18 600 | 20 | ||||||
15.1.1996 | 995.00 | 0.00% | 12 935 | 13 | 941.00 | -2.00% | 18 040 | 20 | ||||||
25.9.1995 | 922.00 | 0.00% | 12 908 | 14 | 870.00 | -4.00% | 10 470 | 12 | ||||||
17.2.1994 | 920.00 | -800.00% | 12 880 | 14 | ||||||||||
11.8.1994 | 900.00 | 0.00% | 12 600 | 14 | ||||||||||
11.8.1995 | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +1.00% | 12 600 | 14 | ||||||
22.9.1997 | 240.00 | 0.00% | 12 480 | 52 | 210.50 | -3.06% | 421 | 2 | ||||||
7.5.1996 | 620.00 | 0.00% | 12 400 | 20 | 600.00 | +1.00% | 11 159 | 19 | ||||||
23.1.1995 | 881.00 | 0.00% | 12 334 | 14 | +5.00% | 0 | 0 | |||||||
25.10.1994 | 680.00 | -462.00% | 12 240 | 18 | ||||||||||
27.11.1996 | 357.00 | +5.00% | 12 138 | 34 | 333.00 | +6.03% | 4 239 | 13 | ||||||
15.4.1997 | 345.00 | +3.91% | 12 075 | 35 | 350.00 | 0.00% | 49 000 | 140 | ||||||
18.10.1994 | 750.00 | 0.00% | 12 000 | 16 | ||||||||||
11.1.1994 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
6.5.1997 | 333.00 | -4.85% | 11 988 | 36 | 350.00 | +8.52% | 2 800 | 8 | ||||||
20.3.1996 | 630.00 | 0.00% | 11 970 | 19 | 617.50 | +3.00% | 9 760 | 16 | ||||||
16.1.1996 | 995.00 | 0.00% | 11 940 | 12 | 950.50 | 0.00% | 7 230 | 8 | ||||||
12.1.1996 | 995.00 | 0.00% | 11 940 | 12 | 941.00 | -2.00% | 4 609 | 5 | ||||||
15.12.1995 | 995.00 | 0.00% | 11 940 | 12 | 958.00 | -8.00% | 9 260 | 10 | ||||||
5.9.1995 | 915.00 | +1.10% | 11 895 | 13 | 844.00 | -3.00% | 3 376 | 4 | ||||||
15.5.1995 | 790.00 | 0.00% | 11 850 | 15 | 780.00 | -1.00% | 10 086 | 13 | ||||||
1.8.1995 | 910.00 | -0.54% | 11 830 | 13 | +3.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MICHELSKÉ PEKÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu