MILETA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MILETA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1994 | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 279.00 | -1 000.00% | 5 022 | 18 | ||||||||||
24.2.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 196.20 | -1 000.00% | 2 551 | 13 | ||||||||||
1.2.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 143.70 | -999.00% | 2 874 | 20 | ||||||||||
2.6.1994 | 159.66 | -999.00% | 2 395 | 15 | ||||||||||
7.7.1994 | 172.13 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
19.4.1994 | 289.00 | -996.00% | 2 890 | 10 | ||||||||||
22.3.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
17.2.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
14.4.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
26.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
10.2.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
12.4.1994 | 324.00 | -974.00% | 0 | 0 | ||||||||||
15.2.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
24.3.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
26.4.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
21.3.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
30.8.1994 | 160.00 | -909.00% | 960 | 6 | ||||||||||
23.8.1994 | 160.00 | -909.00% | 480 | 3 | ||||||||||
1.8.1994 | 162.00 | -898.00% | 4 860 | 30 | ||||||||||
7.4.1995 | 80.75 | -500.00% | 1 777 | 22 | 75.00 | 0.00% | 2 025 | 27 | ||||||
21.3.1995 | 57.00 | -500.00% | 2 907 | 51 | ||||||||||
15.3.1995 | 69.35 | -500.00% | 0 | 0 | ||||||||||
6.2.1995 | 104.50 | -500.00% | 2 090 | 20 | -9.00% | 0 | 0 | |||||||
13.12.1994 | 75.81 | -500.00% | 3 791 | 50 | ||||||||||
9.12.1994 | 79.80 | -500.00% | 2 075 | 26 | ||||||||||
8.11.1994 | 94.43 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 128.44 | -500.00% | 1 541 | 12 | ||||||||||
20.9.1994 | 185.25 | -500.00% | 0 | 0 | ||||||||||
31.5.1995 | 91.20 | -500.00% | 4 560 | 50 | 66.00 | 0.00% | 858 | 13 | ||||||
10.5.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 72.20 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 76.00 | -500.00% | 3 572 | 47 | 86.70 | 0.00% | 954 | 11 | ||||||
24.4.1995 | 87.98 | -499.00% | 0 | 0 | 75.00 | 0.00% | 4 703 | 63 | ||||||
22.9.1994 | 167.20 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 175.99 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 128.77 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 135.54 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 142.67 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 143.02 | -499.00% | 3 146 | 22 | ||||||||||
3.10.1994 | 150.54 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 158.46 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 166.79 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 99.40 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 104.63 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 110.13 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 115.92 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 122.02 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 69.44 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 73.09 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 80.97 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 85.23 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 89.71 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 69.27 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 62.60 | -499.00% | 1 189 | 19 | ||||||||||
14.3.1995 | 73.00 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 76.84 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 80.88 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 85.13 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 89.61 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 94.32 | -499.00% | 1 698 | 18 | ||||||||||
2.3.1995 | 99.28 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 76.72 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 83.59 | -498.00% | 0 | 0 | 71.50 | -4.00% | 2 145 | 30 | ||||||
16.3.1995 | 65.89 | -498.00% | 0 | 0 | ||||||||||
14.11.1994 | 76.93 | -498.00% | 0 | 0 | ||||||||||
16.5.1995 | 61.92 | -498.00% | 1 115 | 18 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 65.17 | -498.00% | 261 | 4 | 75.00 | 0.00% | 1 800 | 24 | ||||||
11.4.1995 | 73.00 | -484.00% | 4 015 | 55 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 80.00 | -429.00% | 1 920 | 24 | 70.00 | -2.00% | 420 | 6 | ||||||
20.3.1995 | 60.00 | -415.00% | 840 | 14 | ||||||||||
9.8.1994 | 160.00 | -123.00% | 7 360 | 46 | ||||||||||
24.11.1994 | 80.00 | -21.00% | 2 640 | 33 | ||||||||||
28.7.1994 | 178.00 | -11.00% | 3 738 | 21 | ||||||||||
1.6.1995 | 86.64 | -5.00% | 3 466 | 40 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 73.15 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 68.59 | -5.00% | 1 372 | 20 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 72.20 | -5.00% | 1 444 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
7.6.1995 | 76.00 | -5.00% | 1 520 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 66.50 | -5.00% | 1 729 | 26 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 61.75 | -5.00% | 1 544 | 25 | 60.00 | 0.00% | 420 | 7 | ||||||
7.11.1995 | 83.79 | -5.00% | 4 441 | 53 | 69.00 | -9.00% | 2 070 | 30 | ||||||
1.11.1995 | 83.60 | -5.00% | 3 846 | 46 | 83.00 | +2.00% | 830 | 10 | ||||||
27.10.1995 | 85.50 | -5.00% | 20 093 | 235 | 83.00 | -1.00% | 4 671 | 57 | ||||||
25.10.1995 | 88.35 | -5.00% | 0 | 0 | 83.00 | +2.00% | 2 496 | 30 | ||||||
23.10.1995 | 91.20 | -5.00% | 0 | 0 | ||||||||||
17.10.1995 | 95.00 | -5.00% | 3 420 | 36 | 76.00 | -4.00% | 1 368 | 18 | ||||||
28.9.1995 | 126.35 | -5.00% | 0 | 0 | 130.00 | +5.00% | 11 735 | 85 | ||||||
27.9.1995 | 133.00 | -5.00% | 11 970 | 90 | 131.50 | +1.00% | 4 077 | 31 | ||||||
4.10.1995 | 104.50 | -5.00% | 5 121 | 49 | 120.00 | +8.00% | 5 560 | 45 | ||||||
5.9.1995 | 71.82 | -5.00% | 0 | 0 | 77.00 | +3.00% | 924 | 12 | ||||||
16.8.1995 | 71.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 136.23 | -5.00% | 0 | 0 | 132.00 | -8.00% | 132 | 1 | ||||||
13.6.1996 | 171.00 | -5.00% | 44 460 | 260 | 116.50 | -12.00% | 9 087 | 78 | ||||||
7.6.1996 | 191.90 | -5.00% | 59 489 | 310 | +23.00% | 0 | 0 | |||||||
13.5.1996 | 494.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
6.12.1995 | 82.65 | -5.00% | 7 439 | 90 | 83.00 | +1.00% | 415 | 5 | ||||||
17.7.1997 | 19.00 | -5.00% | 475 | 25 | 22.00 | 0.00% | 66 | 3 | ||||||
15.5.1997 | 28.88 | -5.00% | 0 | 0 | -0.14% | 0 | ||||||||
14.5.1997 | 30.40 | -5.00% | 0 | 0 | +4.84% | 0 | ||||||||
18.4.1997 | 32.49 | -5.00% | 845 | 26 | +10.76% | 0 | ||||||||
17.4.1997 | 34.20 | -5.00% | 1 642 | 48 | 32.50 | -1.51% | 618 | 19 | ||||||
13.3.1997 | 36.10 | -5.00% | 0 | 0 | -8.82% | 0 | ||||||||
12.3.1997 | 38.00 | -5.00% | 0 | 0 | -8.92% | 0 | ||||||||
25.2.1997 | 47.50 | -5.00% | 285 | 6 | 44.00 | -4.34% | 264 | 6 | ||||||
18.2.1997 | 50.54 | -5.00% | 0 | 0 | 46.50 | -2.10% | 2 093 | 45 | ||||||
17.2.1997 | 53.20 | -5.00% | 1 490 | 28 | 47.50 | -3.80% | 570 | 12 | ||||||
12.2.1997 | 54.15 | -5.00% | 1 625 | 30 | 48.50 | +0.20% | 291 | 6 | ||||||
30.1.1997 | 52.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
19.12.1996 | 71.25 | -5.00% | 0 | 0 | 51.00 | -16.98% | 2 745 | 57 | ||||||
7.1.1997 | 49.78 | -5.00% | 0 | 0 | 41.50 | +1.21% | 291 | 7 | ||||||
12.11.1996 | 66.50 | -5.00% | 665 | 10 | 57.40 | -9.17% | 631 | 11 | ||||||
15.10.1996 | 108.30 | -5.00% | 0 | 0 | 104.00 | -9.75% | 624 | 6 | ||||||
14.10.1996 | 114.00 | -5.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
30.10.1996 | 81.70 | -5.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
26.9.1996 | 99.75 | -5.00% | 0 | 0 | +5.52% | 0 | 0 | |||||||
18.9.1996 | 112.10 | -5.00% | 0 | 0 | 101.00 | -6.00% | 1 524 | 15 | ||||||
27.8.1996 | 113.81 | -5.00% | 0 | 0 | 148.00 | +2.00% | 3 980 | 29 | ||||||
26.8.1996 | 119.80 | -4.99% | 1 438 | 12 | 135.00 | +9.00% | 4 050 | 30 | ||||||
28.8.1996 | 108.12 | -4.99% | 1 946 | 18 | 135.00 | -3.00% | 9 858 | 74 | ||||||
12.7.1996 | 90.41 | -4.99% | 9 855 | 109 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 95.16 | -4.99% | 3 997 | 42 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.16 | -4.99% | 2 003 | 20 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 105.43 | -4.99% | 3 585 | 34 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 110.97 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 116.81 | -4.99% | 0 | 0 | 132.00 | -2.00% | 3 636 | 28 | ||||||
3.7.1996 | 122.95 | -4.99% | 0 | 0 | 132.00 | +2.00% | 3 960 | 30 | ||||||
24.9.1996 | 105.55 | -4.99% | 0 | 0 | 94.00 | -9.06% | 564 | 6 | ||||||
11.9.1996 | 124.69 | -4.99% | 3 741 | 30 | 125.00 | +7.00% | 15 190 | 122 | ||||||
16.10.1996 | 102.89 | -4.99% | 3 087 | 30 | -4.49% | 0 | 0 | |||||||
20.11.1996 | 48.91 | -4.99% | 0 | 0 | 45.00 | +7.12% | 4 568 | 104 | ||||||
18.11.1996 | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 57.03 | -4.99% | 1 426 | 25 | 0.00% | 0 | ||||||||
13.11.1996 | 63.18 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
4.11.1996 | 70.06 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
1.11.1996 | 73.74 | -4.99% | 1 549 | 21 | -9.90% | 0 | ||||||||
31.10.1996 | 77.62 | -4.99% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
25.10.1996 | 89.45 | -4.99% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
24.10.1996 | 94.15 | -4.99% | 0 | 0 | 125.00 | 0.00% | 4 875 | 39 | ||||||
31.12.1996 | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.10 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
23.12.1996 | 64.31 | -4.99% | 0 | 0 | -1.30% | 0 | ||||||||
20.12.1996 | 67.69 | -4.99% | 0 | 0 | +5.21% | 0 | ||||||||
31.1.1997 | 49.64 | -4.99% | 0 | 0 | 44.00 | 0.00% | 1 584 | 36 | ||||||
20.2.1997 | 45.62 | -4.99% | 1 369 | 30 | 46.00 | -1.68% | 3 196 | 65 | ||||||
28.2.1997 | 40.74 | -4.99% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
19.5.1997 | 26.07 | -4.99% | 1 538 | 59 | 36.00 | +9.09% | 828 | 23 | ||||||
12.12.1995 | 90.88 | -4.99% | 1 091 | 12 | 84.00 | 0.00% | 3 522 | 42 | ||||||
25.1.1996 | 98.80 | -4.99% | 2 668 | 27 | 94.50 | -6.00% | 378 | 4 | ||||||
10.6.1996 | 182.31 | -4.99% | 23 883 | 131 | +39.00% | 0 | 0 | |||||||
18.6.1996 | 161.60 | -4.99% | 1 293 | 8 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 129.42 | -4.99% | 10 095 | 78 | 132.00 | 0.00% | 1 716 | 13 | ||||||
27.6.1996 | 143.40 | -4.99% | 0 | 0 | 145.00 | -2.00% | 6 302 | 44 | ||||||
26.6.1996 | 150.94 | -4.99% | 0 | 0 | 150.00 | -1.00% | 1 465 | 10 | ||||||
28.8.1995 | 67.52 | -4.99% | 1 080 | 16 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 99.28 | -4.99% | 6 255 | 63 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 114.04 | -4.99% | 0 | 0 | 120.00 | -5.00% | 7 920 | 66 | ||||||
29.9.1995 | 120.04 | -4.99% | 0 | 0 | 126.00 | -9.00% | 252 | 2 | ||||||
17.8.1995 | 67.69 | -4.99% | 948 | 14 | 69.50 | -1.00% | 626 | 9 | ||||||
3.7.1995 | 66.03 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
5.6.1995 | 78.20 | -4.99% | 1 564 | 20 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 82.31 | -4.99% | 1 646 | 20 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 61.92 | -4.98% | 1 238 | 20 | 63.00 | -2.00% | 189 | 3 | ||||||
12.6.1995 | 65.17 | -4.98% | 1 303 | 20 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 69.50 | -4.98% | 4 518 | 65 | +5.00% | 0 | 0 | |||||||
16.5.1997 | 27.44 | -4.98% | 0 | 0 | 33.00 | -4.48% | 99 | 3 | ||||||
29.5.1997 | 25.94 | -4.98% | 0 | 0 | -7.24% | 0 | ||||||||
27.2.1997 | 42.88 | -4.98% | 0 | 0 | 46.00 | +6.97% | 966 | 21 | ||||||
26.2.1997 | 45.13 | -4.98% | 0 | 0 | 43.00 | -2.27% | 2 021 | 47 | ||||||
19.2.1997 | 48.02 | -4.98% | 0 | 0 | 50.00 | +7.52% | 1 400 | 28 | ||||||
2.6.1997 | 23.42 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
9.1.1997 | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 47.30 | -4.98% | 0 | 0 | 41.50 | 0.00% | 872 | 21 | ||||||
14.11.1996 | 60.03 | -4.98% | 0 | 0 | -3.84% | 0 | ||||||||
19.11.1996 | 51.48 | -4.98% | 4 118 | 80 | 41.00 | -8.88% | 1 025 | 25 | ||||||
6.1.1997 | 52.40 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
30.5.1997 | 24.65 | -4.97% | 0 | 0 | 29.50 | -7.81% | 354 | 12 | ||||||
4.6.1997 | 21.58 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
28.5.1997 | 27.30 | -4.97% | 0 | 0 | -1.42% | 0 | ||||||||
11.6.1997 | 19.56 | -4.95% | 117 | 6 | -8.69% | 0 | ||||||||
20.5.1996 | 384.00 | -4.95% | 0 | 0 | 200.00 | -6.00% | 5 610 | 28 | ||||||
17.5.1996 | 404.00 | -4.94% | 0 | 0 | 234.00 | -9.00% | 24 564 | 115 | ||||||
21.5.1996 | 365.00 | -4.94% | 0 | 0 | 196.50 | -2.00% | 4 716 | 24 | ||||||
6.5.1996 | 520.00 | -4.93% | 0 | 0 | 431.00 | -10.00% | 222 627 | 516 | ||||||
22.5.1996 | 347.00 | -4.93% | 0 | 0 | -16.00% | 0 | 0 | |||||||
5.6.1996 | 212.00 | -4.93% | 0 | 0 | 79.00 | -9.00% | 711 | 9 | ||||||
16.5.1996 | 425.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 271.00 | -4.91% | 0 | 0 | -19.00% | 0 | 0 | |||||||
23.5.1996 | 330.00 | -4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 447.00 | -4.89% | 0 | 0 | 259.00 | 0.00% | 112 665 | 435 | ||||||
|
Zpravodajství k akcii MILETA
MILETA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MILETA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB