MILKO A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - MILKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 220.00 | 0.00% | 15 180 | 69 | 138.00 | 0.00% | 2 070 | 15 | ||||||
| 1.12.1995 | 220.00 | 0.00% | 0 | 0 | 138.00 | -7.00% | 1 518 | 11 | ||||||
| 30.11.1995 | 220.00 | +7.31% | 22 880 | 104 | 148.00 | +4.00% | 2 812 | 19 | ||||||
| 1.3.1995 | 219.00 | +478.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 218.00 | -480.00% | 3 924 | 18 | ||||||||||
| 7.2.1995 | 218.00 | +480.00% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 216.00 | +485.00% | 14 040 | 65 | +6.00% | 0 | 0 | |||||||
| 25.10.1994 | 214.00 | -488.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 213.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.2.1995 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 208.00 | -458.00% | 2 080 | 10 | ||||||||||
| 2.2.1995 | 208.00 | 0.00% | 624 | 3 | 190.00 | +10.00% | 950 | 5 | ||||||
| 27.1.1995 | 208.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 206.00 | +473.00% | 19 776 | 96 | 142.00 | -4.00% | 1 278 | 9 | ||||||
| 28.6.1994 | 205.00 | -969.00% | 7 995 | 39 | ||||||||||
| 29.11.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 205.00 | +9.62% | 0 | 0 | 140.00 | +10.00% | 840 | 6 | ||||||
| 26.5.1995 | 203.00 | -469.00% | 4 263 | 21 | 194.50 | -5.00% | 389 | 2 | ||||||
| 31.10.1994 | 200.00 | -430.00% | 800 | 4 | ||||||||||
| 26.1.1995 | 198.45 | +500.00% | 0 | 0 | 194.00 | 0.00% | 2 910 | 15 | ||||||
| 19.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 198.00 | -10.00% | 0 | 0 | 183.00 | 0.00% | 915 | 5 | ||||||
| 8.3.1995 | 197.60 | -500.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 196.68 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 192.85 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 15.12.1994 | 190.51 | +499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 190.00 | -500.00% | 1 710 | 9 | ||||||||||
| 19.1.1995 | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 187.72 | -500.00% | 3 379 | 18 | ||||||||||
| 4.5.1995 | 187.32 | +500.00% | 6 744 | 36 | 143.00 | 0.00% | 429 | 3 | ||||||
| 24.11.1995 | 187.00 | 0.00% | 0 | 0 | 127.50 | -1.00% | 765 | 6 | ||||||
| 23.11.1995 | 187.00 | +10.00% | 0 | 0 | 128.50 | +4.00% | 643 | 5 | ||||||
| 1.9.1995 | 185.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
| 31.8.1995 | 185.00 | 0.00% | 2 405 | 13 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 185.00 | 0.00% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 185.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.8.1995 | 185.00 | 0.00% | 2 220 | 12 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 185.00 | 0.00% | 6 660 | 36 | +9.00% | 0 | 0 | |||||||
| 22.8.1995 | 185.00 | +4.87% | 2 590 | 14 | +10.00% | 0 | 0 | |||||||
| 5.1.1995 | 185.00 | -289.00% | 555 | 3 | ||||||||||
| 30.5.1995 | 183.21 | -499.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| 14.12.1994 | 181.44 | +500.00% | 907 | 5 | ||||||||||
| 2.11.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 180.00 | -411.00% | 900 | 5 | ||||||||||
| 18.1.1995 | 180.00 | +241.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 178.40 | +499.00% | 17 662 | 99 | +3.00% | 0 | 0 | |||||||
| 24.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 176.40 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 176.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 176.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 056 | 6 | ||||||
| 11.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 176.00 | 0.00% | 2 464 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii MILKO
11.06.2008 Roadshow Milka Alpine Tour přilákala tisíce lidí (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
