MILKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MILKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 107.00 | +0.56% | 1 926 | 18 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 130.00 | +0.47% | 3 900 | 30 | 185.00 | 0.00% | 5 550 | 30 | ||||||
27.7.1995 | 117.00 | +0.38% | 2 106 | 18 | +94.00% | 0 | 0 | |||||||
19.2.1996 | 95.00 | +0.29% | 1 900 | 20 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 176.00 | +0.14% | 2 288 | 13 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 87.21 | +0.12% | 523 | 6 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 95.10 | +0.10% | 1 331 | 14 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 94.72 | 0.00% | 25 101 | 265 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 87.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 87.21 | 0.00% | 0 | 0 | 68.00 | -9.00% | 408 | 6 | ||||||
5.3.1996 | 87.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 338 | 5 | ||||||
3.4.1996 | 81.11 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
2.4.1996 | 81.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
15.3.1996 | 80.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 89.10 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
12.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 78.19 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
26.3.1996 | 78.19 | 0.00% | 0 | 0 | 64.00 | +9.00% | 384 | 6 | ||||||
25.3.1996 | 78.19 | 0.00% | 1 016 | 13 | 61.00 | +4.00% | 585 | 10 | ||||||
22.3.1996 | 78.19 | 0.00% | 0 | 0 | 56.00 | +1.00% | 728 | 13 | ||||||
21.3.1996 | 78.19 | 0.00% | 469 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 78.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 78.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 58.00 | 0.00% | 0 | 0 | 36.00 | -8.00% | 360 | 10 | ||||||
12.4.1996 | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
5.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 46.98 | 0.00% | 0 | 0 | 40.00 | +3.00% | 200 | 5 | ||||||
3.5.1996 | 52.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 51.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 56.83 | 0.00% | 0 | 0 | 40.00 | +3.00% | 200 | 5 | ||||||
14.5.1996 | 56.83 | 0.00% | 0 | 0 | 39.00 | -7.00% | 429 | 11 | ||||||
5.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 41.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 51.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 35.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 31.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 31.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 32.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MILKO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB