MILKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MILKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 38.50 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
| 10.7.1995 | 107.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 27.4.1995 | 154.12 | +499.00% | 0 | 0 | 130.00 | -4.00% | 390 | 3 | ||||||
| 26.4.1995 | 146.79 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.5.1995 | 248.00 | +464.00% | 32 240 | 130 | 156.50 | -4.00% | 1 722 | 11 | ||||||
| 9.5.1995 | 206.00 | +473.00% | 19 776 | 96 | 142.00 | -4.00% | 1 278 | 9 | ||||||
| 25.9.1995 | 129.39 | -5.00% | 0 | 0 | 174.00 | -4.00% | 1 740 | 10 | ||||||
| 17.6.1996 | 32.96 | 0.00% | 0 | 0 | 26.40 | -4.00% | 158 | 6 | ||||||
| 2.5.1996 | 52.20 | -10.00% | 0 | 0 | 34.50 | -4.00% | 173 | 5 | ||||||
| 13.3.1996 | 89.10 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| 29.1.1996 | 144.35 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.1.1996 | 160.38 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.12.1996 | 13.00 | -3.92% | 925 | 70 | ||||||||||
| 15.1.1997 | 14.50 | -3.33% | 44 | 3 | ||||||||||
| 11.10.1996 | -3.03% | 0 | 0 | |||||||||||
| 29.7.1996 | 38.50 | +7.12% | 3 850 | 100 | 35.00 | -3.00% | 1 085 | 31 | ||||||
| 22.11.1995 | 170.00 | 0.00% | 0 | 0 | 123.50 | -3.00% | 1 606 | 13 | ||||||
| 6.4.1995 | 127.69 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | 190.00 | -3.00% | 950 | 5 | ||||||||
| 10.10.1996 | -2.94% | 0 | 0 | |||||||||||
| 10.3.1997 | -2.47% | 0 | ||||||||||||
| 7.4.1995 | 121.69 | -469.00% | 1 217 | 10 | -2.00% | 0 | 0 | |||||||
| 19.7.1995 | 109.00 | +0.92% | 545 | 5 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 170.00 | 0.00% | 10 710 | 63 | 130.00 | -2.00% | 1 170 | 9 | ||||||
| 31.10.1995 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 95.00 | +0.29% | 1 900 | 20 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 60.00 | +1.47% | 2 940 | 49 | 39.00 | -2.00% | 729 | 19 | ||||||
| 26.2.1997 | 16.00 | -1.94% | 517 | 31 | ||||||||||
| 10.12.1996 | -1.78% | 0 | ||||||||||||
| 20.11.1996 | -1.56% | 0 | ||||||||||||
| 18.7.1996 | 29.71 | +9.99% | 802 | 27 | 30.00 | -1.00% | 446 | 15 | ||||||
| 25.6.1996 | 27.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 187.00 | 0.00% | 0 | 0 | 127.50 | -1.00% | 765 | 6 | ||||||
| 15.12.1995 | 220.00 | 0.00% | 0 | 0 | 183.00 | -1.00% | 1 098 | 6 | ||||||
| 8.12.1995 | 220.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 992 | 6 | ||||||
| 9.1.1996 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 18.7.1995 | 108.00 | +0.93% | 1 080 | 10 | 68.00 | -1.00% | 1 360 | 20 | ||||||
| 17.8.1995 | 160.00 | 0.00% | 800 | 5 | -1.00% | 0 | 0 | |||||||
| 24.4.1995 | 133.15 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.5.1995 | 259.00 | +485.00% | 11 137 | 43 | -1.00% | 0 | 0 | |||||||
| 7.3.1997 | 13.00 | -0.52% | 467 | 35 | ||||||||||
| 19.12.1996 | 15.00 | -0.21% | 282 | 20 | ||||||||||
| 8.8.1996 | 34.65 | -10.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 16.9.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 28.08 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| 5.9.1996 | 28.08 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 17.7.1996 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 27.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| 26.7.1996 | 35.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 35.94 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 38.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
| 30.7.1996 | 38.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii MILKO
11.06.2008 Roadshow Milka Alpine Tour přilákala tisíce lidí (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
