MILKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MILKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 107.00 | 0.00% | 535 | 5 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 107.00 | +0.56% | 1 926 | 18 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 110.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 116.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 175.75 | -5.00% | 0 | 0 | 149.00 | 0.00% | 745 | 5 | ||||||
| 1.9.1995 | 185.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
| 31.8.1995 | 185.00 | 0.00% | 2 405 | 13 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 185.00 | 0.00% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 176.00 | 0.00% | 2 464 | 14 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 149.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 218.00 | +480.00% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 134.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 141.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 198.00 | 0.00% | 1 980 | 10 | ||||||||
| 18.4.1995 | 121.08 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 115.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 109.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 115.61 | 0.00% | 1 734 | 15 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 115.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 187.32 | +500.00% | 6 744 | 36 | 143.00 | 0.00% | 429 | 3 | ||||||
| 28.4.1995 | 161.82 | +499.00% | 8 738 | 54 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 226.00 | +462.00% | 11 526 | 51 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 260.00 | +483.00% | 17 420 | 67 | 157.00 | 0.00% | 785 | 5 | ||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 183.21 | -499.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| 28.6.1995 | 112.00 | +1.37% | 560 | 5 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 110.48 | +4.99% | 2 983 | 27 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 122.70 | -4.66% | 2 209 | 18 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 128.70 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 21.3.1996 | 78.19 | 0.00% | 469 | 6 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 78.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 78.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 5.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 51.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 51.67 | +9.98% | 1 550 | 30 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 58.00 | +7.40% | 1 682 | 29 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 54.00 | -10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii MILKO
11.06.2008 Roadshow Milka Alpine Tour přilákala tisíce lidí (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
