MILKO A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MILKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 116.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 116.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 117.00 | +0.38% | 2 106 | 18 | +94.00% | 0 | 0 | |||||||
| 18.4.1995 | 121.08 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 121.69 | -469.00% | 1 217 | 10 | -2.00% | 0 | 0 | |||||||
| 21.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 122.70 | 0.00% | 0 | 0 | 85.00 | +5.00% | 1 190 | 14 | ||||||
| 15.6.1995 | 122.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 122.70 | -4.66% | 2 209 | 18 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 122.85 | +5.00% | 1 229 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 127.13 | +499.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| 6.4.1995 | 127.69 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 128.70 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 9.6.1995 | 128.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 128.70 | -4.45% | 8 752 | 68 | 99.50 | -10.00% | 3 582 | 36 | ||||||
| 31.7.1995 | 128.99 | +4.99% | 0 | 0 | 96.00 | -38.00% | 288 | 3 | ||||||
| 4.10.1995 | 129.39 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 665 | 9 | ||||||
| 3.10.1995 | 129.39 | -4.97% | 3 494 | 27 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 26.9.1995 | 129.39 | 0.00% | 2 717 | 21 | 185.00 | +6.00% | 8 298 | 45 | ||||||
| 25.9.1995 | 129.39 | -5.00% | 0 | 0 | 174.00 | -4.00% | 1 740 | 10 | ||||||
| 2.2.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 129.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 130.00 | +0.47% | 3 900 | 30 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 24.4.1995 | 133.15 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.4.1995 | 133.48 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 134.41 | 0.00% | 1 344 | 10 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| 31.3.1995 | 134.41 | 0.00% | 806 | 6 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 134.41 | 0.00% | 1 882 | 14 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 134.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 134.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 135.09 | -5.00% | 675 | 5 | 94.00 | -9.00% | 188 | 2 | ||||||
| 1.8.1995 | 135.43 | +4.99% | 0 | 0 | +61.00% | 0 | 0 | |||||||
| 5.10.1995 | 135.85 | +4.99% | 0 | 0 | 185.00 | 0.00% | 3 330 | 18 | ||||||
| 2.10.1995 | 136.16 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
| 22.9.1995 | 136.20 | -4.99% | 0 | 0 | 180.50 | +3.00% | 1 083 | 6 | ||||||
| 28.9.1995 | 136.50 | +5.00% | 819 | 6 | 185.00 | 0.00% | 1 665 | 9 | ||||||
| 25.4.1995 | 139.80 | +499.00% | 0 | 0 | 140.00 | +2.00% | 420 | 3 | ||||||
| 21.4.1995 | 140.15 | +499.00% | 0 | 0 | 138.00 | +6.00% | 7 038 | 51 | ||||||
| 28.3.1995 | 141.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 141.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 141.84 | +4.99% | 55 318 | 390 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 142.20 | 0.00% | 0 | 0 | 126.00 | -19.00% | 756 | 6 | ||||||
| 3.8.1995 | 142.20 | 0.00% | 427 | 3 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 142.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 142.64 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 143.36 | -4.99% | 0 | 0 | ||||||||||
| 31.1.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 144.35 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.11.1994 | 146.67 | -499.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 146.79 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.3.1995 | 148.92 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii MILKO
11.06.2008 Roadshow Milka Alpine Tour přilákala tisíce lidí (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
