MILKO A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MILKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 148.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 149.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 149.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 150.90 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 150.90 | -4.99% | 1 358 | 9 | 176.00 | -5.00% | 1 760 | 10 | ||||||
| 15.11.1994 | 154.00 | +499.00% | 770 | 5 | ||||||||||
| 27.4.1995 | 154.12 | +499.00% | 0 | 0 | 130.00 | -4.00% | 390 | 3 | ||||||
| 11.11.1994 | 154.38 | -499.00% | 0 | 0 | ||||||||||
| 14.8.1995 | 156.37 | +4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
| 24.11.1994 | 156.75 | -500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 156.75 | 0.00% | 941 | 6 | ||||||||||
| 21.3.1995 | 156.75 | -500.00% | 0 | 0 | ||||||||||
| 2.6.1995 | 157.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 157.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.10.1995 | 157.25 | 0.00% | 2 831 | 18 | 185.00 | +3.00% | 1 110 | 6 | ||||||
| 10.10.1995 | 157.25 | +4.99% | 0 | 0 | 179.50 | -7.00% | 1 077 | 6 | ||||||
| 18.9.1995 | 158.84 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 160.00 | 0.00% | 800 | 5 | ||||||||||
| 20.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 160.00 | 0.00% | 5 920 | 37 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 160.00 | +1.74% | 3 520 | 22 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 160.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 2 636 | 20 | ||||||
| 6.11.1995 | 160.00 | 0.00% | 19 200 | 120 | +4.00% | 0 | 0 | |||||||
| 3.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 160.00 | 0.00% | 9 280 | 58 | 140.00 | +7.00% | 420 | 3 | ||||||
| 1.11.1995 | 160.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 3 935 | 30 | ||||||
| 31.10.1995 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.10.1995 | 160.00 | -9.09% | 9 440 | 59 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 160.00 | 0.00% | 800 | 5 | -1.00% | 0 | 0 | |||||||
| 16.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 160.00 | +2.32% | 800 | 5 | -34.00% | 0 | 0 | |||||||
| 22.11.1994 | 160.00 | -105.00% | 2 720 | 17 | ||||||||||
| 26.1.1996 | 160.38 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.1.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 161.70 | +500.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 161.82 | +499.00% | 8 738 | 54 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 162.50 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 162.91 | -499.00% | 815 | 5 | ||||||||||
| 12.12.1994 | 164.58 | +499.00% | 1 646 | 10 | ||||||||||
| 23.11.1994 | 165.00 | +312.00% | 330 | 2 | ||||||||||
| 17.3.1995 | 165.00 | 0.00% | 990 | 6 | ||||||||||
| 16.3.1995 | 165.00 | 0.00% | 6 600 | 40 | ||||||||||
| 14.3.1995 | 165.00 | -350.00% | 1 980 | 12 | ||||||||||
| 1.6.1995 | 165.35 | -4.99% | 0 | 0 | 165.00 | -7.00% | 495 | 3 | ||||||
| 15.9.1995 | 167.20 | -5.00% | 0 | 0 | 176.00 | -5.00% | 1 056 | 6 | ||||||
| 18.8.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 169.91 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.11.1995 | 170.00 | 0.00% | 0 | 0 | 123.50 | -3.00% | 1 606 | 13 | ||||||
| 21.11.1995 | 170.00 | 0.00% | 0 | 0 | 127.00 | -7.00% | 381 | 3 | ||||||
| 20.11.1995 | 170.00 | 0.00% | 2 380 | 14 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 170.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 170.00 | 0.00% | 15 810 | 93 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 15.11.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 170.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii MILKO
11.06.2008 Roadshow Milka Alpine Tour přilákala tisíce lidí (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
