MILKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MILKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 220.00 | 0.00% | 0 | 0 | 183.00 | -1.00% | 1 098 | 6 | ||||||
| 14.12.1995 | 220.00 | 0.00% | 9 460 | 43 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.12.1995 | 220.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 860 | 5 | ||||||
| 11.12.1995 | 220.00 | 0.00% | 5 280 | 24 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 220.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 992 | 6 | ||||||
| 7.12.1995 | 220.00 | 0.00% | 9 020 | 41 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 220.00 | 0.00% | 15 180 | 69 | 138.00 | 0.00% | 2 070 | 15 | ||||||
| 1.12.1995 | 220.00 | 0.00% | 0 | 0 | 138.00 | -7.00% | 1 518 | 11 | ||||||
| 26.9.1995 | 129.39 | 0.00% | 2 717 | 21 | 185.00 | +6.00% | 8 298 | 45 | ||||||
| 20.9.1995 | 150.90 | 0.00% | 0 | 0 | ||||||||||
| 14.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 176.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 176.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 056 | 6 | ||||||
| 11.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 176.00 | 0.00% | 2 464 | 14 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 176.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 176.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 142.20 | 0.00% | 0 | 0 | 126.00 | -19.00% | 756 | 6 | ||||||
| 3.8.1995 | 142.20 | 0.00% | 427 | 3 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 185.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
| 31.8.1995 | 185.00 | 0.00% | 2 405 | 13 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 185.00 | 0.00% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 185.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.8.1995 | 185.00 | 0.00% | 2 220 | 12 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 185.00 | 0.00% | 6 660 | 36 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 116.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 25.7.1995 | 116.55 | 0.00% | 0 | 0 | 80.00 | -58.00% | 400 | 5 | ||||||
| 17.8.1995 | 160.00 | 0.00% | 800 | 5 | -1.00% | 0 | 0 | |||||||
| 16.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 107.00 | 0.00% | 6 741 | 63 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 107.00 | 0.00% | 535 | 5 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 107.00 | 0.00% | 2 782 | 26 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 107.00 | 0.00% | 3 210 | 30 | +6.00% | 0 | 0 | |||||||
| 11.7.1995 | 107.00 | 0.00% | 0 | 0 | 62.00 | -8.00% | 310 | 5 | ||||||
| 10.7.1995 | 107.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 122.70 | 0.00% | 0 | 0 | 85.00 | +5.00% | 1 190 | 14 | ||||||
| 15.6.1995 | 122.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 112.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 111.00 | 0.00% | 0 | 0 | +189.00% | 0 | 0 | |||||||
| 12.6.1995 | 128.70 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 9.6.1995 | 128.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 208.00 | 0.00% | 624 | 3 | 190.00 | +10.00% | 950 | 5 | ||||||
| 17.3.1995 | 165.00 | 0.00% | 990 | 6 | ||||||||||
| 16.3.1995 | 165.00 | 0.00% | 6 600 | 40 | ||||||||||
| 22.3.1995 | 156.75 | 0.00% | 941 | 6 | ||||||||||
| 11.4.1995 | 115.61 | 0.00% | 1 734 | 15 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 134.41 | 0.00% | 1 344 | 10 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| ||||||||||||||
Zpravodajství k akcii MILKO
11.06.2008 Roadshow Milka Alpine Tour přilákala tisíce lidí (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
