MILKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MILKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 150.90 | -4.99% | 1 358 | 9 | 176.00 | -5.00% | 1 760 | 10 | ||||||
18.7.1995 | 108.00 | +0.93% | 1 080 | 10 | 68.00 | -1.00% | 1 360 | 20 | ||||||
28.7.1995 | 122.85 | +5.00% | 1 229 | 10 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 59.13 | -10.00% | 591 | 10 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 300.00 | +869.00% | 3 000 | 10 | ||||||||||
18.8.1994 | 266.00 | 0.00% | 2 660 | 10 | ||||||||||
18.7.1994 | 300.00 | +791.00% | 3 000 | 10 | ||||||||||
7.7.1994 | 230.00 | +222.00% | 2 300 | 10 | ||||||||||
12.12.1994 | 164.58 | +499.00% | 1 646 | 10 | ||||||||||
6.3.1995 | 208.00 | -458.00% | 2 080 | 10 | ||||||||||
7.4.1995 | 121.69 | -469.00% | 1 217 | 10 | -2.00% | 0 | 0 | |||||||
3.4.1995 | 134.41 | 0.00% | 1 344 | 10 | 189.00 | +5.00% | 2 835 | 15 | ||||||
29.3.1994 | 414.00 | -1 000.00% | 4 140 | 10 | ||||||||||
22.3.1994 | 442.00 | -997.00% | 4 420 | 10 | ||||||||||
10.2.1994 | 384.00 | -985.00% | 3 840 | 10 | ||||||||||
5.4.1994 | 410.00 | +991.00% | 4 510 | 11 | ||||||||||
2.6.1994 | 255.00 | -555.00% | 3 060 | 12 | ||||||||||
18.4.1994 | 366.00 | -985.00% | 4 392 | 12 | ||||||||||
11.11.1993 | 450.00 | +1 250.00% | 5 400 | 12 | ||||||||||
14.3.1995 | 165.00 | -350.00% | 1 980 | 12 | ||||||||||
30.8.1995 | 185.00 | 0.00% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 185.00 | 0.00% | 2 220 | 12 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 176.00 | +0.14% | 2 288 | 13 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 185.00 | 0.00% | 2 405 | 13 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 78.19 | 0.00% | 1 016 | 13 | 61.00 | +4.00% | 585 | 10 | ||||||
24.6.1996 | 27.01 | -8.96% | 351 | 13 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 95.10 | +0.10% | 1 331 | 14 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 170.00 | 0.00% | 2 380 | 14 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 176.00 | 0.00% | 2 464 | 14 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 185.00 | +4.87% | 2 590 | 14 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 134.41 | 0.00% | 1 882 | 14 | -5.00% | 0 | 0 | |||||||
13.12.1994 | 172.80 | +499.00% | 2 419 | 14 | ||||||||||
11.4.1995 | 115.61 | 0.00% | 1 734 | 15 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 363.00 | +1 000.00% | 5 808 | 16 | ||||||||||
1.3.1994 | 310.00 | -935.00% | 4 960 | 16 | ||||||||||
15.9.1994 | 265.00 | +153.00% | 4 505 | 17 | ||||||||||
17.5.1994 | 340.00 | -449.00% | 5 780 | 17 | ||||||||||
22.11.1994 | 160.00 | -105.00% | 2 720 | 17 | ||||||||||
3.3.1995 | 218.00 | -480.00% | 3 924 | 18 | ||||||||||
9.3.1995 | 187.72 | -500.00% | 3 379 | 18 | ||||||||||
13.6.1995 | 122.70 | -4.66% | 2 209 | 18 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 107.00 | +0.56% | 1 926 | 18 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 106.40 | -5.00% | 1 915 | 18 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 117.00 | +0.38% | 2 106 | 18 | +94.00% | 0 | 0 | |||||||
20.7.1995 | 111.00 | +1.83% | 1 998 | 18 | 66.50 | 0.00% | 333 | 5 | ||||||
11.10.1995 | 157.25 | 0.00% | 2 831 | 18 | 185.00 | +3.00% | 1 110 | 6 | ||||||
13.5.1996 | 56.83 | +9.98% | 1 023 | 18 | +5.00% | 0 | 0 | |||||||
7.4.1994 | 451.00 | +1 000.00% | 8 118 | 18 | ||||||||||
8.3.1994 | 307.00 | -997.00% | 6 140 | 20 | ||||||||||
19.2.1996 | 95.00 | +0.29% | 1 900 | 20 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 129.39 | 0.00% | 2 717 | 21 | 185.00 | +6.00% | 8 298 | 45 | ||||||
26.5.1995 | 203.00 | -469.00% | 4 263 | 21 | 194.50 | -5.00% | 389 | 2 | ||||||
13.10.1995 | 160.00 | +1.74% | 3 520 | 22 | +2.00% | 0 | 0 | |||||||
12.4.1994 | 451.00 | -907.00% | 9 922 | 22 | ||||||||||
28.3.1996 | 80.00 | +2.31% | 1 840 | 23 | 70.00 | +6.00% | 1 422 | 21 | ||||||
26.4.1994 | 399.00 | +991.00% | 9 177 | 23 | ||||||||||
11.12.1995 | 220.00 | 0.00% | 5 280 | 24 | +10.00% | 0 | 0 | |||||||
24.3.1994 | 486.00 | +995.00% | 12 150 | 25 | ||||||||||
17.3.1994 | 447.00 | +982.00% | 11 622 | 26 | ||||||||||
|
Zpravodajství k akcii MILKO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB