MILKO A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MILKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 29.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.6.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 31.19 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 31.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 31.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 32.68 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 32.68 | 0.00% | 0 | 0 | 36.00 | +8.00% | 857 | 24 | ||||||
24.7.1996 | 32.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 32.96 | 0.00% | 0 | 0 | 26.40 | -4.00% | 158 | 6 | ||||||
14.6.1996 | 32.96 | 0.00% | 0 | 0 | 27.40 | -9.00% | 137 | 5 | ||||||
13.6.1996 | 32.96 | +9.97% | 1 285 | 39 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 34.65 | -10.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
9.8.1996 | 34.65 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 680 | 40 | ||||||
12.8.1996 | 34.65 | 0.00% | 0 | 0 | 45.00 | +7.00% | 9 000 | 200 | ||||||
13.8.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MILKO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB