MILKO A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - MILKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 32.68 | 0.00% | 0 | 0 | 36.00 | +8.00% | 857 | 24 | ||||||
26.4.1996 | 58.00 | 0.00% | 0 | 0 | 36.00 | -8.00% | 360 | 10 | ||||||
18.4.1996 | 60.00 | +1.47% | 2 940 | 49 | 39.00 | -2.00% | 729 | 19 | ||||||
22.4.1996 | 54.00 | -10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
14.5.1996 | 56.83 | 0.00% | 0 | 0 | 39.00 | -7.00% | 429 | 11 | ||||||
7.5.1996 | 46.98 | 0.00% | 0 | 0 | 40.00 | +3.00% | 200 | 5 | ||||||
15.5.1996 | 56.83 | 0.00% | 0 | 0 | 40.00 | +3.00% | 200 | 5 | ||||||
8.8.1996 | 34.65 | -10.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
9.8.1996 | 34.65 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 680 | 40 | ||||||
12.8.1996 | 34.65 | 0.00% | 0 | 0 | 45.00 | +7.00% | 9 000 | 200 | ||||||
18.3.1996 | 78.19 | -2.49% | 5 161 | 66 | 54.00 | -6.00% | 612 | 11 | ||||||
22.3.1996 | 78.19 | 0.00% | 0 | 0 | 56.00 | +1.00% | 728 | 13 | ||||||
25.3.1996 | 78.19 | 0.00% | 1 016 | 13 | 61.00 | +4.00% | 585 | 10 | ||||||
11.7.1995 | 107.00 | 0.00% | 0 | 0 | 62.00 | -8.00% | 310 | 5 | ||||||
26.3.1996 | 78.19 | 0.00% | 0 | 0 | 64.00 | +9.00% | 384 | 6 | ||||||
27.3.1996 | 78.19 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
13.3.1996 | 89.10 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
3.4.1996 | 81.11 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
20.7.1995 | 111.00 | +1.83% | 1 998 | 18 | 66.50 | 0.00% | 333 | 5 | ||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 338 | 5 | ||||||
|
Zpravodajství k akcii MILKO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB