MILKO A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MILKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 41.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 41.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 46.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 46.98 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 46.98 | 0.00% | 0 | 0 | 40.00 | +3.00% | 200 | 5 | ||||||
16.5.1996 | 51.15 | -9.99% | 1 893 | 37 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 51.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 51.67 | +9.98% | 1 550 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 51.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 52.20 | -10.00% | 0 | 0 | 34.50 | -4.00% | 173 | 5 | ||||||
3.5.1996 | 52.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 54.00 | -10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
13.5.1996 | 56.83 | +9.98% | 1 023 | 18 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 56.83 | 0.00% | 0 | 0 | 39.00 | -7.00% | 429 | 11 | ||||||
15.5.1996 | 56.83 | 0.00% | 0 | 0 | 40.00 | +3.00% | 200 | 5 | ||||||
|
Zpravodajství k akcii MILKO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB