MILO OLOMOUC, A.S. V LIKVIDACI, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1994 | 2 000.00 | +101.00% | 436 000 | 218 | ||||||||||
4.2.1997 | 1 135.00 | -3.89% | 434 705 | 383 | 1 150.00 | -1.42% | 166 788 | 141 | ||||||
11.3.1997 | 1 420.00 | +1.42% | 426 000 | 300 | 1 400.00 | +3.71% | 112 517 | 81 | ||||||
6.3.1997 | 1 420.00 | +1.42% | 426 000 | 300 | 1 330.00 | -0.83% | 134 969 | 102 | ||||||
17.12.1996 | 926.00 | +4.98% | 425 960 | 460 | 900.00 | +4.79% | 40 572 | 45 | ||||||
19.10.1995 | 1 335.00 | 0.00% | 424 530 | 318 | 1 333.00 | +6.00% | 54 273 | 41 | ||||||
7.3.1997 | 1 410.00 | -0.70% | 423 000 | 300 | 1 360.00 | +0.61% | 74 557 | 56 | ||||||
20.2.1997 | 1 405.00 | +0.35% | 422 905 | 301 | 1 311.50 | +1.49% | 78 400 | 60 | ||||||
28.4.1994 | 2 000.00 | -49.00% | 422 000 | 211 | ||||||||||
18.1.1996 | 1 440.00 | -2.70% | 421 920 | 293 | 1 422.00 | 0.00% | 42 465 | 30 | ||||||
1.4.1997 | 1 405.00 | -0.70% | 421 500 | 300 | 1 335.10 | -1.24% | 63 722 | 47 | ||||||
25.6.1996 | 1 725.00 | +1.47% | 420 900 | 244 | 1 731.30 | +1.00% | 76 993 | 45 | ||||||
27.2.1997 | 1 402.00 | +0.86% | 420 600 | 300 | 1 306.90 | +0.35% | 53 179 | 40 | ||||||
11.7.1995 | 1 355.00 | +4.63% | 420 050 | 310 | 1 295.00 | +9.00% | 30 510 | 24 | ||||||
10.3.1997 | 1 400.00 | -0.70% | 420 000 | 300 | 1 342.20 | +0.59% | 68 305 | 51 | ||||||
5.3.1997 | 1 400.00 | +0.35% | 420 000 | 300 | 1 333.50 | -0.67% | 120 092 | 90 | ||||||
17.5.1996 | 1 645.00 | +4.77% | 419 475 | 255 | 1 563.00 | 0.00% | 192 032 | 123 | ||||||
14.4.1997 | 1 405.00 | +0.07% | 418 690 | 298 | 1 446.10 | +2.71% | 67 941 | 49 | ||||||
4.3.1997 | 1 395.00 | +0.35% | 418 500 | 300 | 1 350.00 | +0.48% | 36 273 | 27 | ||||||
3.3.1997 | 1 390.00 | -1.41% | 418 390 | 301 | 1 350.00 | +0.14% | 58 825 | 44 | ||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB