MILO OLOMOUC, A.S. V LIKVIDACI, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1996 | 1 570.00 | 0.00% | 854 080 | 544 | 1 552.00 | +1.00% | 166 814 | 108 | ||||||
18.3.1996 | 1 570.00 | 0.00% | 582 470 | 371 | 1 550.00 | 0.00% | 101 261 | 66 | ||||||
15.3.1996 | 1 570.00 | 0.00% | 602 880 | 384 | 1 540.30 | +1.00% | 90 903 | 59 | ||||||
14.3.1996 | 1 570.00 | -0.63% | 701 790 | 447 | 1 532.20 | -1.00% | 76 566 | 50 | ||||||
16.5.1996 | 1 570.00 | 0.00% | 1 238 730 | 789 | 1 560.00 | -1.00% | 105 653 | 68 | ||||||
15.5.1996 | 1 570.00 | -1.25% | 182 120 | 116 | 1 560.00 | +1.00% | 129 902 | 83 | ||||||
7.6.1996 | 1 570.00 | +1.94% | 106 760 | 68 | 1 565.00 | +1.00% | 178 398 | 112 | ||||||
18.9.1996 | 1 567.00 | +2.41% | 224 081 | 143 | 1 566.90 | +2.00% | 253 270 | 162 | ||||||
3.5.1996 | 1 565.00 | +4.68% | 1 320 860 | 844 | 1 530.00 | +5.00% | 285 874 | 188 | ||||||
8.3.1996 | 1 565.00 | 0.00% | 458 545 | 293 | 1 520.00 | -2.00% | 106 669 | 69 | ||||||
7.3.1996 | 1 565.00 | 0.00% | 358 385 | 229 | 1 556.10 | +2.00% | 110 142 | 70 | ||||||
6.3.1996 | 1 565.00 | +0.32% | 374 035 | 239 | 1 550.00 | +1.00% | 131 322 | 85 | ||||||
31.10.1996 | 1 562.00 | +4.97% | 0 | 0 | 1 292.50 | -1.25% | 100 465 | 71 | ||||||
19.9.1996 | 1 560.00 | -0.44% | 525 720 | 337 | 1 500.00 | +1.00% | 149 637 | 95 | ||||||
5.3.1996 | 1 560.00 | +0.64% | 332 280 | 213 | 1 542.00 | +2.00% | 116 731 | 76 | ||||||
1.3.1996 | 1 560.00 | +1.29% | 244 920 | 157 | 1 515.60 | +1.00% | 62 171 | 41 | ||||||
4.4.1996 | 1 560.00 | -1.26% | 1 198 080 | 768 | 1 488.60 | -1.00% | 58 200 | 39 | ||||||
9.5.1996 | 1 560.00 | -2.50% | 368 160 | 236 | 1 580.00 | +4.00% | 193 327 | 122 | ||||||
31.5.1996 | 1 560.00 | +0.97% | 229 320 | 147 | 1 546.00 | -2.00% | 91 757 | 58 | ||||||
4.11.1996 | 1 558.00 | +4.98% | 0 | 0 | 1 295.00 | -8.12% | 97 232 | 74 | ||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB