MILO OLOMOUC, A.S. V LIKVIDACI, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 1 470.00 | 0.00% | 191 100 | 130 | 1 449.00 | -0.91% | 134 510 | 93 | ||||||
26.9.1996 | 1 470.00 | 0.00% | 60 270 | 41 | 1 447.10 | -0.83% | 52 549 | 36 | ||||||
25.9.1996 | 1 470.00 | -2.64% | 111 720 | 76 | 1 450.00 | -2.71% | 83 903 | 57 | ||||||
2.2.1996 | 1 470.00 | -3.28% | 136 710 | 93 | 1 485.00 | +2.00% | 29 430 | 20 | ||||||
22.10.1996 | 1 460.00 | +4.96% | 620 500 | 425 | 1 489.00 | +4.69% | 732 702 | 470 | ||||||
23.1.1996 | 1 455.00 | +1.04% | 344 835 | 237 | 1 435.00 | +1.00% | 91 005 | 64 | ||||||
24.2.1995 | 1 455.00 | 0.00% | 52 380 | 36 | ||||||||||
14.2.1995 | 1 455.00 | -490.00% | 20 370 | 14 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 1 450.00 | +0.69% | 58 000 | 40 | ||||||||||
31.1.1996 | 1 450.00 | +0.34% | 101 500 | 70 | 1 442.00 | 0.00% | 59 010 | 41 | ||||||
10.1.1996 | 1 450.00 | +1.04% | 169 650 | 117 | 1 494.00 | +4.00% | 41 058 | 29 | ||||||
25.4.1996 | 1 450.00 | -4.91% | 941 050 | 649 | 1 460.00 | -5.00% | 116 707 | 79 | ||||||
2.10.1996 | 1 450.00 | -1.76% | 87 000 | 60 | 1 426.00 | -3.11% | 33 337 | 23 | ||||||
30.1.1996 | 1 445.00 | 0.00% | 34 680 | 24 | 1 442.00 | +1.00% | 76 438 | 53 | ||||||
29.1.1996 | 1 445.00 | +0.34% | 83 810 | 58 | 1 434.50 | 0.00% | 48 773 | 34 | ||||||
26.1.1996 | 1 440.00 | 0.00% | 207 360 | 144 | 1 428.00 | 0.00% | 88 634 | 62 | ||||||
25.1.1996 | 1 440.00 | 0.00% | 227 520 | 158 | 1 440.00 | 0.00% | 141 260 | 99 | ||||||
24.1.1996 | 1 440.00 | -1.03% | 126 720 | 88 | 1 423.50 | 0.00% | 71 175 | 50 | ||||||
22.1.1996 | 1 440.00 | +0.34% | 154 080 | 107 | 1 423.00 | 0.00% | 49 412 | 35 | ||||||
16.1.1996 | 1 440.00 | 0.00% | 177 120 | 123 | 1 415.00 | 0.00% | 54 267 | 38 | ||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB