MILO OLOMOUC, A.S. V LIKVIDACI, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 108.30 | 0.00% | 0 | 0 | 100.00 | +7.52% | 100 | 1 | ||||||
16.12.1999 | 108.30 | 0.00% | 0 | 0 | 109.00 | +9.00% | 0 | 0 | ||||||
1.7.1999 | 109.38 | +4.99% | 0 | 0 | 98.00 | +12.64% | 0 | 0 | ||||||
19.8.1999 | 109.73 | -4.99% | 658 | 6 | 112.20 | -3.69% | 2 244 | 20 | ||||||
14.6.1999 | 109.97 | -4.99% | 0 | 0 | 87.00 | -4.50% | 4 354 | 50 | ||||||
17.8.1999 | 110.00 | +4.76% | 440 | 4 | 129.40 | +9.94% | 0 | 0 | ||||||
9.4.1999 | 110.25 | +5.00% | 0 | 0 | 160.10 | +0.06% | 0 | 0 | ||||||
6.4.1999 | 111.00 | 0.00% | 0 | 0 | 158.10 | 0.00% | 1 785 | 11 | ||||||
2.4.1999 | 111.00 | 0.00% | 0 | 0 | 158.10 | 0.00% | 791 | 5 | ||||||
1.4.1999 | 111.00 | 0.00% | 0 | 0 | 158.10 | -5.89% | 474 | 3 | ||||||
31.3.1999 | 111.00 | -4.91% | 222 | 2 | 168.00 | +7.00% | 336 | 2 | ||||||
29.7.1999 | 112.01 | -4.99% | 0 | 0 | 92.20 | -9.60% | 1 185 | 12 | ||||||
8.7.1999 | 112.38 | 0.00% | 0 | 0 | 109.00 | 0.00% | 7 837 | 69 | ||||||
7.7.1999 | 112.38 | 0.00% | 0 | 0 | 109.00 | +2.92% | 436 | 4 | ||||||
2.7.1999 | 112.38 | +2.74% | 1 236 | 11 | 105.90 | +8.06% | 635 | 6 | ||||||
5.10.1999 | 114.00 | 0.00% | 114 | 1 | 114.00 | 0.00% | 684 | 6 | ||||||
6.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 703 | 15 | ||||||
7.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 993 | 18 | ||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB