MILO OLOMOUC, A.S. V LIKVIDACI, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
1.11.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 824 | 16 | ||||||
29.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 6 034 | 53 | ||||||
27.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||
25.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 166 | 19 | ||||||
21.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
20.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 4 672 | 41 | ||||||
19.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | +1.78% | 4 104 | 36 | ||||||
18.10.1999 | 114.00 | 0.00% | 0 | 0 | 112.00 | +1.35% | 2 799 | 25 | ||||||
15.10.1999 | 114.00 | 0.00% | 0 | 0 | 110.50 | -3.07% | 449 | 4 | ||||||
14.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 368 | 12 | ||||||
13.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||
12.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 5 130 | 45 | ||||||
11.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 444 | 13 | ||||||
8.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 3 820 | 34 | ||||||
7.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 993 | 18 | ||||||
6.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 703 | 15 | ||||||
5.10.1999 | 114.00 | 0.00% | 114 | 1 | 114.00 | 0.00% | 684 | 6 | ||||||
4.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 5 586 | 49 | ||||||
1.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 736 | 24 | ||||||
30.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 731 | 24 | ||||||
29.9.1999 | 114.00 | 0.00% | 456 | 4 | 114.00 | 0.00% | 2 736 | 24 | ||||||
28.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | +6.34% | 570 | 5 | ||||||
27.9.1999 | 114.00 | 0.00% | 912 | 8 | 107.20 | -1.01% | 1 227 | 11 | ||||||
24.9.1999 | 114.00 | 0.00% | 0 | 0 | 108.30 | -5.00% | 2 451 | 22 | ||||||
23.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
22.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
21.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
20.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
17.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 596 | 14 | ||||||
16.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | +7.54% | 0 | 0 | ||||||
15.9.1999 | 114.00 | -5.00% | 570 | 5 | 106.00 | -0.93% | 852 | 8 | ||||||
20.8.1999 | 115.21 | +4.99% | 0 | 0 | 117.00 | +4.27% | 1 404 | 12 | ||||||
18.8.1999 | 115.50 | +5.00% | 0 | 0 | 116.50 | -9.96% | 1 073 | 9 | ||||||
11.6.1999 | 115.75 | -4.99% | 0 | 0 | 91.10 | -9.80% | 2 943 | 31 | ||||||
12.4.1999 | 115.76 | +4.99% | 0 | 0 | 176.00 | +9.93% | 1 056 | 6 | ||||||
30.3.1999 | 116.74 | -4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
24.3.1999 | 117.33 | -4.99% | 0 | 0 | 183.50 | +4.85% | 2 202 | 12 | ||||||
28.7.1999 | 117.90 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 428 | 14 | ||||||
27.7.1999 | 117.90 | 0.00% | 0 | 0 | 102.00 | -8.92% | 2 856 | 28 | ||||||
26.7.1999 | 117.90 | 0.00% | 0 | 0 | 112.00 | -0.44% | 1 124 | 10 | ||||||
23.7.1999 | 117.90 | 0.00% | 0 | 0 | 112.50 | -0.44% | 2 365 | 21 | ||||||
22.7.1999 | 117.90 | 0.00% | 0 | 0 | 113.00 | -0.26% | 2 150 | 19 | ||||||
21.7.1999 | 117.90 | 0.00% | 0 | 0 | 113.30 | -5.58% | 453 | 4 | ||||||
20.7.1999 | 117.90 | 0.00% | 0 | 0 | 120.00 | +6.19% | 1 440 | 12 | ||||||
19.7.1999 | 117.90 | 0.00% | 0 | 0 | 113.00 | -5.91% | 2 590 | 23 | ||||||
16.7.1999 | 117.90 | 0.00% | 0 | 0 | 120.10 | +16.03% | 2 402 | 20 | ||||||
15.7.1999 | 117.90 | 0.00% | 0 | 0 | 103.50 | -0.95% | 1 557 | 14 | ||||||
14.7.1999 | 117.90 | 0.00% | 0 | 0 | 104.50 | -4.12% | 418 | 4 | ||||||
13.7.1999 | 117.90 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 117.90 | 0.00% | 0 | 0 | 109.00 | -12.66% | 763 | 7 | ||||||
9.7.1999 | 117.90 | +4.91% | 590 | 5 | 124.80 | +14.49% | 4 112 | 34 | ||||||
14.9.1999 | 120.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 120.00 | 0.00% | 0 | 0 | 107.00 | -4.88% | 214 | 2 | ||||||
10.9.1999 | 120.00 | 0.00% | 0 | 0 | 112.50 | -10.00% | 675 | 6 | ||||||
9.9.1999 | 120.00 | 0.00% | 0 | 0 | 125.00 | -2.34% | 4 625 | 37 | ||||||
8.9.1999 | 120.00 | 0.00% | 0 | 0 | 128.00 | +5.78% | 256 | 2 | ||||||
7.9.1999 | 120.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB