MILO OLOMOUC, A.S. V LIKVIDACI, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1994 | 1 785.00 | +500.00% | 178 500 | 100 | ||||||||||
30.7.1996 | 1 780.00 | 0.00% | 65 860 | 37 | 1 775.00 | 0.00% | 124 250 | 70 | ||||||
29.7.1996 | 1 780.00 | 0.00% | 55 180 | 31 | 1 775.00 | 0.00% | 134 755 | 76 | ||||||
26.7.1996 | 1 780.00 | 0.00% | 160 200 | 90 | 1 775.00 | 0.00% | 31 939 | 18 | ||||||
25.7.1996 | 1 780.00 | 0.00% | 695 980 | 391 | 1 775.00 | 0.00% | 127 660 | 72 | ||||||
24.7.1996 | 1 780.00 | +0.56% | 710 220 | 399 | 1 775.00 | +4.00% | 172 745 | 97 | ||||||
6.6.1994 | 1 775.00 | -989.00% | 0 | 0 | ||||||||||
12.9.1994 | 1 770.00 | +114.00% | 118 590 | 67 | ||||||||||
23.7.1996 | 1 770.00 | +1.14% | 663 750 | 375 | 1 642.00 | 0.00% | 220 214 | 128 | ||||||
3.7.1996 | 1 770.00 | +0.56% | 334 530 | 189 | 1 719.30 | +1.00% | 113 797 | 65 | ||||||
12.9.1996 | 1 769.00 | -4.99% | 544 852 | 308 | 1 500.00 | -7.00% | 132 230 | 93 | ||||||
2.7.1996 | 1 760.00 | 0.00% | 58 080 | 33 | 1 731.00 | 0.00% | 155 258 | 90 | ||||||
1.7.1996 | 1 760.00 | +1.14% | 265 760 | 151 | 1 750.00 | +1.00% | 88 330 | 51 | ||||||
26.6.1996 | 1 760.00 | +2.02% | 359 040 | 204 | 1 800.00 | +2.00% | 140 292 | 80 | ||||||
23.1.1995 | 1 760.00 | 0.00% | 14 080 | 8 | 1 744.00 | +5.00% | 76 736 | 44 | ||||||
20.1.1995 | 1 760.00 | -167.00% | 31 680 | 18 | 1 655.00 | -3.00% | 9 930 | 6 | ||||||
12.1.1995 | 1 760.00 | 0.00% | 29 920 | 17 | 1 730.00 | -5.00% | 22 240 | 13 | ||||||
11.1.1995 | 1 760.00 | -140.00% | 70 400 | 40 | 1 800.00 | +6.00% | 48 600 | 27 | ||||||
18.1.1995 | 1 750.00 | 0.00% | 42 000 | 24 | 1 700.50 | +3.00% | 13 604 | 8 | ||||||
17.1.1995 | 1 750.00 | 0.00% | 113 750 | 65 | 1 650.50 | 0.00% | 31 352 | 19 | ||||||
16.1.1995 | 1 750.00 | 0.00% | 35 000 | 20 | -10.00% | 0 | 0 | |||||||
13.1.1995 | 1 750.00 | -56.00% | 56 000 | 32 | 1 840.50 | +8.00% | 7 362 | 4 | ||||||
25.1.1995 | 1 750.00 | 0.00% | 138 250 | 79 | 1 750.00 | +2.00% | 78 312 | 46 | ||||||
24.1.1995 | 1 750.00 | -56.00% | 84 000 | 48 | -4.00% | 0 | 0 | |||||||
2.11.1994 | 1 750.00 | -223.00% | 91 000 | 52 | ||||||||||
8.9.1994 | 1 750.00 | +204.00% | 73 500 | 42 | ||||||||||
22.7.1996 | 1 750.00 | +0.57% | 122 500 | 70 | 1 700.00 | -1.00% | 104 450 | 61 | ||||||
12.7.1996 | 1 750.00 | -2.77% | 218 750 | 125 | 1 665.00 | -3.00% | 66 991 | 39 | ||||||
31.1.1995 | 1 740.00 | 0.00% | 52 200 | 30 | -1.00% | 0 | 0 | |||||||
30.1.1995 | 1 740.00 | 0.00% | 179 220 | 103 | 1 700.00 | +3.00% | 115 737 | 68 | ||||||
27.1.1995 | 1 740.00 | 0.00% | 83 520 | 48 | 1 657.00 | 0.00% | 3 314 | 2 | ||||||
26.1.1995 | 1 740.00 | -57.00% | 38 280 | 22 | 1 651.00 | -3.00% | 19 812 | 12 | ||||||
19.7.1996 | 1 740.00 | +0.86% | 294 060 | 169 | 1 724.00 | +2.00% | 79 324 | 46 | ||||||
28.6.1996 | 1 740.00 | +0.57% | 382 800 | 220 | 1 730.00 | -1.00% | 92 693 | 54 | ||||||
27.6.1996 | 1 730.00 | -1.70% | 183 380 | 106 | 1 730.00 | -1.00% | 77 917 | 45 | ||||||
28.11.1994 | 1 730.00 | +484.00% | 44 980 | 26 | ||||||||||
25.6.1996 | 1 725.00 | +1.47% | 420 900 | 244 | 1 731.30 | +1.00% | 76 993 | 45 | ||||||
18.7.1996 | 1 725.00 | +1.47% | 72 450 | 42 | 1 700.00 | +1.00% | 72 600 | 43 | ||||||
3.11.1994 | 1 720.00 | -171.00% | 123 840 | 72 | ||||||||||
6.9.1994 | 1 715.00 | +29.00% | 72 030 | 42 | ||||||||||
5.9.1994 | 1 710.00 | +58.00% | 37 620 | 22 | ||||||||||
4.11.1994 | 1 705.00 | -87.00% | 54 560 | 32 | ||||||||||
1.2.1995 | 1 705.00 | -201.00% | 51 150 | 30 | 1 652.00 | -2.00% | 11 565 | 7 | ||||||
8.11.1994 | 1 700.00 | 0.00% | 45 900 | 27 | ||||||||||
7.11.1994 | 1 700.00 | -29.00% | 117 300 | 69 | ||||||||||
8.12.1994 | 1 700.00 | 0.00% | 76 500 | 45 | ||||||||||
7.12.1994 | 1 700.00 | 0.00% | 130 900 | 77 | ||||||||||
6.12.1994 | 1 700.00 | 0.00% | 44 200 | 26 | ||||||||||
5.12.1994 | 1 700.00 | 0.00% | 54 400 | 32 | ||||||||||
2.12.1994 | 1 700.00 | 0.00% | 44 200 | 26 | ||||||||||
1.12.1994 | 1 700.00 | 0.00% | 71 400 | 42 | ||||||||||
30.11.1994 | 1 700.00 | +119.00% | 340 000 | 200 | ||||||||||
22.11.1994 | 1 700.00 | 0.00% | 78 200 | 46 | ||||||||||
21.11.1994 | 1 700.00 | +119.00% | 74 800 | 44 | ||||||||||
1.9.1994 | 1 700.00 | +179.00% | 42 500 | 25 | ||||||||||
17.7.1996 | 1 700.00 | +1.49% | 130 900 | 77 | 1 700.00 | 0.00% | 33 308 | 20 | ||||||
24.6.1996 | 1 700.00 | +0.89% | 153 000 | 90 | 1 700.00 | +1.00% | 72 848 | 43 | ||||||
21.6.1996 | 1 685.00 | +1.50% | 166 815 | 99 | 1 667.60 | +2.00% | 114 255 | 68 | ||||||
23.8.1994 | 1 685.00 | +59.00% | 48 865 | 29 | ||||||||||
13.9.1996 | 1 681.00 | -4.97% | 307 623 | 183 | 1 563.00 | +9.00% | 209 816 | 136 | ||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB