MILO OLOMOUC, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1999 | 135.00 | 0.00% | 0 | 0 | 123.10 | -9.48% | 985 | 8 | ||||||
25.11.1998 | 195.00 | +3.40% | 2 535 | 13 | 204.00 | +6.87% | 1 020 | 5 | ||||||
14.2.2000 | 50.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
9.1.1997 | 1 028.00 | -4.99% | 0 | 0 | 1 045.00 | -4.99% | 1 045 | 1 | ||||||
15.9.1998 | 210.00 | 0.00% | 0 | 0 | 203.00 | -6.75% | 1 049 | 5 | ||||||
10.5.1999 | 122.00 | +0.37% | 732 | 6 | 116.70 | -8.11% | 1 050 | 9 | ||||||
12.4.1999 | 115.76 | +4.99% | 0 | 0 | 176.00 | +9.93% | 1 056 | 6 | ||||||
18.8.1999 | 115.50 | +5.00% | 0 | 0 | 116.50 | -9.96% | 1 073 | 9 | ||||||
19.1.1999 | 300.00 | 0.00% | 0 | 0 | 269.50 | 0.00% | 1 079 | 4 | ||||||
31.5.1999 | 135.00 | 0.00% | 0 | 0 | 136.10 | -0.07% | 1 082 | 8 | ||||||
8.11.1999 | 114.00 | 0.00% | 0 | 0 | 108.30 | -5.00% | 1 083 | 10 | ||||||
28.5.1999 | 135.00 | 0.00% | 0 | 0 | 136.20 | -1.30% | 1 089 | 8 | ||||||
15.11.1999 | 114.00 | 0.00% | 0 | 0 | 101.00 | -1.94% | 1 123 | 11 | ||||||
26.7.1999 | 117.90 | 0.00% | 0 | 0 | 112.00 | -0.44% | 1 124 | 10 | ||||||
28.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.00 | -0.11% | 1 131 | 13 | ||||||
27.3.2001 | 16.00 | +6.66% | 1 136 | 71 | ||||||||||
26.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||
13.5.1999 | 122.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
19.5.1999 | 132.30 | +5.00% | 0 | 0 | 123.20 | +1.23% | 1 159 | 9 | ||||||
25.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.00 | -0.74% | 1 168 | 30 | ||||||
10.4.1995 | 1 200.00 | -82.00% | 110 400 | 92 | 1 181.00 | +1.00% | 1 181 | 1 | ||||||
29.7.1999 | 112.01 | -4.99% | 0 | 0 | 92.20 | -9.60% | 1 185 | 12 | ||||||
19.3.1999 | 130.00 | 0.00% | 0 | 0 | 149.00 | +9.55% | 1 192 | 8 | ||||||
30.11.1999 | 114.00 | 0.00% | 11 400 | 100 | 101.20 | +10.00% | 1 198 | 12 | ||||||
7.1.2000 | 97.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
27.4.1998 | 311.00 | 0.00% | 0 | 0 | 302.10 | +0.76% | 1 209 | 4 | ||||||
27.9.1999 | 114.00 | 0.00% | 912 | 8 | 107.20 | -1.01% | 1 227 | 11 | ||||||
30.4.1999 | 121.54 | 0.00% | 0 | 0 | 179.00 | -0.05% | 1 229 | 7 | ||||||
18.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | -7.07% | 1 231 | 13 | ||||||
25.5.1999 | 133.00 | 0.00% | 0 | 0 | 129.00 | +4.62% | 1 273 | 10 | ||||||
5.8.1999 | 107.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 274 | 13 | ||||||
2.3.1999 | 127.00 | 0.00% | 0 | 0 | 159.50 | -0.31% | 1 277 | 8 | ||||||
27.8.1999 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 287 | 11 | ||||||
21.8.1998 | 220.50 | +5.00% | 0 | 0 | 217.60 | -0.73% | 1 298 | 6 | ||||||
22.2.2001 | 36.10 | 0.00% | 1 300 | 36 | ||||||||||
2.10.1998 | 186.50 | 0.00% | 0 | 0 | 163.20 | -9.82% | 1 306 | 8 | ||||||
20.8.1998 | 210.00 | 0.00% | 0 | 0 | 218.00 | -1.80% | 1 308 | 6 | ||||||
7.6.1999 | 135.00 | 0.00% | 0 | 0 | 111.10 | -9.74% | 1 345 | 12 | ||||||
14.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 368 | 12 | ||||||
24.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.00 | -0.11% | 1 392 | 16 | ||||||
21.9.1998 | 210.00 | 0.00% | 0 | 0 | 203.00 | -1.40% | 1 401 | 7 | ||||||
17.11.1998 | 180.50 | -5.00% | 722 | 4 | 166.50 | +3.43% | 1 402 | 8 | ||||||
20.8.1999 | 115.21 | +4.99% | 0 | 0 | 117.00 | +4.27% | 1 404 | 12 | ||||||
19.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 416 | 15 | ||||||
28.7.1999 | 117.90 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 428 | 14 | ||||||
22.9.1998 | 210.00 | 0.00% | 0 | 0 | 204.00 | +1.92% | 1 428 | 7 | ||||||
18.11.1998 | 171.48 | -4.99% | 0 | 0 | 175.00 | +2.03% | 1 430 | 8 | ||||||
20.7.1999 | 117.90 | 0.00% | 0 | 0 | 120.00 | +6.19% | 1 440 | 12 | ||||||
11.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 444 | 13 | ||||||
7.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 488 | 16 | ||||||
17.3.1999 | 127.00 | 0.00% | 0 | 0 | 124.50 | +5.50% | 1 494 | 12 | ||||||
1.6.1999 | 135.00 | 0.00% | 0 | 0 | 136.00 | -0.07% | 1 496 | 11 | ||||||
8.12.1998 | 243.00 | +4.96% | 1 701 | 7 | 217.00 | -5.65% | 1 519 | 7 | ||||||
5.8.1997 | 821.00 | +0.48% | 42 692 | 52 | 762.00 | -4.15% | 1 524 | 2 | ||||||
15.1.1998 | 523.00 | 0.00% | 4 184 | 8 | 510.30 | -3.18% | 1 531 | 3 | ||||||
30.6.1997 | 800.00 | -0.62% | 17 600 | 22 | 771.00 | +0.93% | 1 542 | 2 | ||||||
15.7.1999 | 117.90 | 0.00% | 0 | 0 | 103.50 | -0.95% | 1 557 | 14 | ||||||
26.1.2001 | 40.10 | +9.86% | 1 564 | 39 | ||||||||||
7.8.1997 | 785.00 | -4.96% | 7 065 | 9 | 791.00 | -1.26% | 1 582 | 2 | ||||||
17.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 596 | 14 | ||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB