MILO OLOMOUC, A.S. V LIKVIDACI, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1999 | 120.00 | 0.00% | 240 | 2 | 110.00 | -5.98% | 440 | 4 | ||||||
| 3.9.1999 | 120.00 | 0.00% | 0 | 0 | 117.00 | -8.87% | 2 808 | 24 | ||||||
| 2.9.1999 | 120.00 | 0.00% | 0 | 0 | 128.40 | +9.64% | 8 278 | 68 | ||||||
| 1.9.1999 | 120.00 | 0.00% | 0 | 0 | 117.10 | -4.48% | 234 | 2 | ||||||
| 31.8.1999 | 120.00 | 0.00% | 0 | 0 | 122.60 | +4.69% | 0 | 0 | ||||||
| 30.8.1999 | 120.00 | 0.00% | 0 | 0 | 117.10 | +0.08% | 468 | 4 | ||||||
| 27.8.1999 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 287 | 11 | ||||||
| 26.8.1999 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 120.00 | 0.00% | 0 | 0 | 117.00 | +1.73% | 0 | 0 | ||||||
| 24.8.1999 | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.70% | 932 | 8 | ||||||
| 23.8.1999 | 120.00 | +4.15% | 720 | 6 | 117.00 | 0.00% | 2 567 | 22 | ||||||
| 7.5.1999 | 121.54 | 0.00% | 0 | 0 | 127.00 | -2.53% | 0 | 0 | ||||||
| 6.5.1999 | 121.54 | 0.00% | 0 | 0 | 130.30 | -5.57% | 7 453 | 53 | ||||||
| 5.5.1999 | 121.54 | 0.00% | 0 | 0 | 138.00 | -8.60% | 0 | 0 | ||||||
| 4.5.1999 | 121.54 | 0.00% | 0 | 0 | 151.00 | -5.62% | 0 | 0 | ||||||
| 3.5.1999 | 121.54 | 0.00% | 0 | 0 | 160.00 | -10.61% | 5 192 | 31 | ||||||
| 30.4.1999 | 121.54 | 0.00% | 0 | 0 | 179.00 | -0.05% | 1 229 | 7 | ||||||
| 29.4.1999 | 121.54 | 0.00% | 0 | 0 | 179.10 | +5.35% | 3 140 | 17 | ||||||
| 28.4.1999 | 121.54 | 0.00% | 0 | 0 | 170.00 | -4.49% | 6 604 | 38 | ||||||
| 27.4.1999 | 121.54 | 0.00% | 0 | 0 | 178.00 | 0.00% | 2 492 | 14 | ||||||
| 26.4.1999 | 121.54 | 0.00% | 0 | 0 | 178.00 | 0.00% | 3 560 | 20 | ||||||
| 23.4.1999 | 121.54 | 0.00% | 0 | 0 | 178.00 | -5.82% | 3 555 | 20 | ||||||
| 22.4.1999 | 121.54 | 0.00% | 0 | 0 | 189.00 | -9.91% | 0 | 0 | ||||||
| 21.4.1999 | 121.54 | 0.00% | 0 | 0 | 209.80 | -0.09% | 0 | 0 | ||||||
| 20.4.1999 | 121.54 | 0.00% | 0 | 0 | 210.00 | +9.37% | 3 150 | 15 | ||||||
| 19.4.1999 | 121.54 | 0.00% | 0 | 0 | 192.00 | +9.96% | 0 | 0 | ||||||
| 16.4.1999 | 121.54 | 0.00% | 0 | 0 | 174.60 | -2.51% | 349 | 2 | ||||||
| 15.4.1999 | 121.54 | 0.00% | 0 | 0 | 179.10 | -15.11% | 716 | 4 | ||||||
| 14.4.1999 | 121.54 | 0.00% | 0 | 0 | 211.00 | +9.89% | 3 231 | 17 | ||||||
| 13.4.1999 | 121.54 | +4.99% | 0 | 0 | 192.00 | +9.09% | 2 112 | 11 | ||||||
| 10.6.1999 | 121.84 | -4.99% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| 14.5.1999 | 122.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 5 544 | 44 | ||||||
| 13.5.1999 | 122.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 12.5.1999 | 122.00 | 0.00% | 0 | 0 | 115.00 | +4.54% | 14 132 | 123 | ||||||
| 11.5.1999 | 122.00 | 0.00% | 0 | 0 | 110.00 | -5.74% | 3 327 | 29 | ||||||
| 10.5.1999 | 122.00 | +0.37% | 732 | 6 | 116.70 | -8.11% | 1 050 | 9 | ||||||
| 29.3.1999 | 122.88 | -4.99% | 0 | 0 | 157.00 | -9.24% | 2 186 | 13 | ||||||
| 25.3.1999 | 123.19 | +4.99% | 0 | 0 | 192.00 | +4.63% | 1 728 | 9 | ||||||
| 23.3.1999 | 123.50 | -5.00% | 0 | 0 | 175.00 | +7.36% | 8 050 | 46 | ||||||
| 17.5.1999 | 125.00 | +2.45% | 27 994 | 227 | 126.80 | +0.63% | 0 | 0 | ||||||
| 18.5.1999 | 126.00 | +0.80% | 8 820 | 70 | 121.70 | -4.02% | 2 696 | 22 | ||||||
| 17.3.1999 | 127.00 | 0.00% | 0 | 0 | 124.50 | +5.50% | 1 494 | 12 | ||||||
| 16.3.1999 | 127.00 | 0.00% | 0 | 0 | 118.00 | +9.25% | 826 | 7 | ||||||
| 15.3.1999 | 127.00 | 0.00% | 0 | 0 | 108.00 | -9.24% | 432 | 4 | ||||||
| 12.3.1999 | 127.00 | -4.51% | 2 032 | 16 | 119.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1999 | 127.00 | 0.00% | 0 | 0 | 159.50 | -0.31% | 1 277 | 8 | ||||||
| 1.3.1999 | 127.00 | 0.00% | 1 270 | 10 | 160.00 | +2.56% | 960 | 6 | ||||||
| 26.2.1999 | 127.00 | 0.00% | 0 | 0 | 156.00 | +2.97% | 2 340 | 15 | ||||||
| 25.2.1999 | 127.00 | -3.92% | 762 | 6 | 151.50 | +1.00% | 2 985 | 21 | ||||||
| 9.6.1999 | 128.25 | -5.00% | 0 | 0 | 101.00 | -8.67% | 3 333 | 33 | ||||||
| 26.3.1999 | 129.34 | +4.99% | 0 | 0 | 173.00 | -9.89% | 0 | 0 | ||||||
| 22.3.1999 | 130.00 | 0.00% | 0 | 0 | 163.00 | +9.39% | 638 | 4 | ||||||
| 19.3.1999 | 130.00 | 0.00% | 0 | 0 | 149.00 | +9.55% | 1 192 | 8 | ||||||
| 18.3.1999 | 130.00 | +2.36% | 1 170 | 9 | 136.00 | +9.23% | 272 | 2 | ||||||
| 24.2.1999 | 132.19 | -4.99% | 0 | 0 | 150.00 | +7.14% | 7 126 | 48 | ||||||
| 19.5.1999 | 132.30 | +5.00% | 0 | 0 | 123.20 | +1.23% | 1 159 | 9 | ||||||
| 25.5.1999 | 133.00 | 0.00% | 0 | 0 | 129.00 | +4.62% | 1 273 | 10 | ||||||
| 24.5.1999 | 133.00 | 0.00% | 0 | 0 | 123.30 | +0.08% | 740 | 6 | ||||||
| 21.5.1999 | 133.00 | 0.00% | 665 | 5 | 123.20 | +2.92% | 4 557 | 37 | ||||||
| 20.5.1999 | 133.00 | +0.52% | 798 | 6 | 119.70 | -2.84% | 22 107 | 189 | ||||||
| ||||||||||||||
Údaje o firmách, MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
Zpravodajství k akcii MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
30.04.1999 Rozhodnutí mimořádné valné hromady akcionářů MILO Olomouc, a.s. (30.4.1999) (AliaWeb)
25.03.1999 MILO Olomouc, a.s.- pozvánka na mimořádnou valnou hromadu (AliaWeb)
18.02.1999 Hlavní akcionáři a.s. Milo Olomouc k 29.1.1999 (AliaWeb)
18.02.1999 Informace z mimořádné valné hromady Milo Olomouc, a.s. (AliaWeb)
09.12.1998 Struktura největších akcionářů a.s. MILO Olomouc (AliaWeb)
09.12.1998 Rozhodnutí mimořádné valné hromady akcionářů MILO OLOMOUC, a.s. (9.12.1998) (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
