MILO OLOMOUC, A.S. V LIKVIDACI, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1999 | 120.00 | 0.00% | 0 | 0 | 128.40 | +9.64% | 8 278 | 68 | ||||||
| 21.6.1996 | 1 685.00 | +1.50% | 166 815 | 99 | 1 667.60 | +2.00% | 114 255 | 68 | ||||||
| 16.5.1996 | 1 570.00 | 0.00% | 1 238 730 | 789 | 1 560.00 | -1.00% | 105 653 | 68 | ||||||
| 27.9.1995 | 1 425.00 | 0.00% | 200 925 | 141 | 1 401.50 | 0.00% | 95 340 | 68 | ||||||
| 30.1.1995 | 1 740.00 | 0.00% | 179 220 | 103 | 1 700.00 | +3.00% | 115 737 | 68 | ||||||
| 6.9.1995 | 1 400.00 | +1.81% | 131 600 | 94 | 1 400.00 | +3.00% | 90 710 | 67 | ||||||
| 10.7.1996 | 1 840.00 | 0.00% | 1 387 360 | 754 | 1 800.00 | -4.00% | 115 140 | 67 | ||||||
| 5.8.1996 | 1 802.00 | 0.00% | 216 240 | 120 | 1 767.60 | 0.00% | 118 911 | 67 | ||||||
| 18.3.1997 | 1 400.00 | -0.70% | 280 000 | 200 | 1 300.80 | -0.60% | 89 548 | 67 | ||||||
| 4.11.1997 | 766.00 | -4.96% | 39 066 | 51 | 770.00 | 53 999 | 66 | |||||||
| 22.3.1996 | 1 575.00 | 0.00% | 143 325 | 91 | 1 563.00 | +1.00% | 102 920 | 66 | ||||||
| 18.3.1996 | 1 570.00 | 0.00% | 582 470 | 371 | 1 550.00 | 0.00% | 101 261 | 66 | ||||||
| 3.7.1996 | 1 770.00 | +0.56% | 334 530 | 189 | 1 719.30 | +1.00% | 113 797 | 65 | ||||||
| 30.4.1996 | 1 425.00 | +4.77% | 0 | 0 | 1 425.00 | +6.00% | 92 303 | 65 | ||||||
| 28.2.1997 | 1 410.00 | +0.57% | 470 940 | 334 | 1 336.00 | +0.41% | 86 776 | 65 | ||||||
| 24.11.1995 | 1 250.00 | -3.84% | 305 000 | 244 | 1 245.00 | +3.00% | 79 928 | 65 | ||||||
| 17.7.1995 | 1 410.00 | -4.72% | 0 | 0 | 1 361.00 | -1.00% | 88 627 | 65 | ||||||
| 27.3.1997 | 1 410.00 | +0.21% | 282 000 | 200 | 1 353.10 | -1.27% | 87 849 | 65 | ||||||
| 25.3.1997 | 1 420.00 | +1.42% | 355 000 | 250 | 1 360.00 | -0.62% | 87 633 | 65 | ||||||
| 30.12.1998 | 255.10 | +4.97% | 0 | 0 | 293.00 | +9.73% | 18 994 | 65 | ||||||
| 6.8.1998 | 210.20 | +4.99% | 0 | 0 | 254.30 | +8.22% | 19 721 | 65 | ||||||
| 4.8.1998 | 198.65 | -4.99% | 0 | 0 | 241.00 | +5.04% | 16 639 | 64 | ||||||
| 11.1.1999 | 281.10 | 0.00% | 0 | 0 | 285.00 | +6.34% | 18 772 | 64 | ||||||
| 13.8.1996 | 1 802.00 | 0.00% | 479 332 | 266 | 1 770.00 | 0.00% | 113 280 | 64 | ||||||
| 10.5.1996 | 1 500.00 | -3.84% | 274 500 | 183 | 1 559.50 | -2.00% | 99 039 | 64 | ||||||
| 23.1.1996 | 1 455.00 | +1.04% | 344 835 | 237 | 1 435.00 | +1.00% | 91 005 | 64 | ||||||
| 18.4.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 400.00 | -1.00% | 89 192 | 63 | ||||||
| 11.12.1996 | 771.00 | -4.93% | 20 817 | 27 | 760.00 | -4.39% | 49 943 | 63 | ||||||
| 13.3.1997 | 1 415.00 | +0.71% | 353 750 | 250 | 1 361.60 | +0.60% | 85 754 | 63 | ||||||
| 29.9.1997 | 708.00 | +4.88% | 3 540 | 5 | 708.00 | 43 016 | 62 | |||||||
| 6.3.1998 | 272.00 | -4.89% | 6 528 | 24 | 290.00 | -2.74% | 17 205 | 62 | ||||||
| 10.9.1996 | 1 959.00 | -4.99% | 0 | 0 | 1 670.00 | -6.00% | 104 820 | 62 | ||||||
| 26.4.1996 | 1 430.00 | -1.37% | 207 350 | 145 | 1 414.00 | -6.00% | 85 714 | 62 | ||||||
| 26.1.1996 | 1 440.00 | 0.00% | 207 360 | 144 | 1 428.00 | 0.00% | 88 634 | 62 | ||||||
| 26.3.1996 | 1 480.00 | -1.33% | 91 760 | 62 | 1 480.00 | -4.00% | 92 871 | 62 | ||||||
| 3.8.1995 | 1 200.00 | 0.00% | 70 800 | 59 | 1 200.00 | 0.00% | 72 963 | 62 | ||||||
| 1.12.1995 | 1 280.00 | +1.18% | 69 120 | 54 | 1 270.00 | +1.00% | 76 635 | 61 | ||||||
| 14.12.1995 | 1 400.00 | 0.00% | 151 200 | 108 | 1 348.00 | 0.00% | 82 861 | 61 | ||||||
| 1.4.1996 | 1 595.00 | +2.90% | 398 750 | 250 | 1 490.00 | 0.00% | 90 177 | 61 | ||||||
| 22.7.1996 | 1 750.00 | +0.57% | 122 500 | 70 | 1 700.00 | -1.00% | 104 450 | 61 | ||||||
| 7.1.1999 | 281.10 | 0.00% | 0 | 0 | 270.00 | -7.53% | 17 418 | 61 | ||||||
| 11.9.1998 | 202.00 | 0.00% | 0 | 0 | 225.00 | -0.04% | 13 500 | 60 | ||||||
| 8.10.1997 | 993.00 | +4.96% | 0 | 0 | 1 135.00 | +6.22% | 65 800 | 60 | ||||||
| 12.4.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 510.00 | -2.00% | 90 632 | 60 | ||||||
| 8.8.1996 | 1 810.00 | 0.00% | 597 300 | 330 | 1 775.00 | 0.00% | 106 455 | 60 | ||||||
| 20.2.1997 | 1 405.00 | +0.35% | 422 905 | 301 | 1 311.50 | +1.49% | 78 400 | 60 | ||||||
| 6.8.1996 | 1 802.00 | 0.00% | 227 052 | 126 | 1 775.00 | 0.00% | 104 725 | 59 | ||||||
| 15.3.1996 | 1 570.00 | 0.00% | 602 880 | 384 | 1 540.30 | +1.00% | 90 903 | 59 | ||||||
| 1.2.1996 | 1 520.00 | +4.82% | 1 153 680 | 759 | 1 442.00 | 0.00% | 85 056 | 59 | ||||||
| 2.11.1995 | 1 430.00 | +4.37% | 938 080 | 656 | 1 355.00 | +6.00% | 79 165 | 59 | ||||||
| 18.7.1995 | 1 340.00 | -4.96% | 0 | 0 | 1 290.00 | -3.00% | 78 300 | 59 | ||||||
| 22.10.1997 | 918.00 | 0.00% | 34 884 | 38 | 999.00 | +0.48% | 54 751 | 59 | ||||||
| 15.7.1998 | 215.00 | +4.98% | 0 | 0 | 259.00 | +7.44% | 14 961 | 59 | ||||||
| 26.1.2000 | 84.00 | 0.00% | 0 | 0 | 79.00 | -6.39% | 4 661 | 59 | ||||||
| 17.11.1999 | 114.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 841 | 59 | ||||||
| 13.7.1995 | 1 415.00 | +4.81% | 890 035 | 629 | 1 336.50 | -1.00% | 73 251 | 58 | ||||||
| 7.9.1995 | 1 400.00 | 0.00% | 180 600 | 129 | 1 371.00 | +1.00% | 79 662 | 58 | ||||||
| 8.7.1996 | 1 800.00 | +0.55% | 592 200 | 329 | 1 777.90 | +1.00% | 103 317 | 58 | ||||||
| 31.5.1996 | 1 560.00 | +0.97% | 229 320 | 147 | 1 546.00 | -2.00% | 91 757 | 58 | ||||||
| 25.9.1996 | 1 470.00 | -2.64% | 111 720 | 76 | 1 450.00 | -2.71% | 83 903 | 57 | ||||||
| ||||||||||||||
Údaje o firmách, MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
Zpravodajství k akcii MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
30.04.1999 Rozhodnutí mimořádné valné hromady akcionářů MILO Olomouc, a.s. (30.4.1999) (AliaWeb)
25.03.1999 MILO Olomouc, a.s.- pozvánka na mimořádnou valnou hromadu (AliaWeb)
18.02.1999 Hlavní akcionáři a.s. Milo Olomouc k 29.1.1999 (AliaWeb)
18.02.1999 Informace z mimořádné valné hromady Milo Olomouc, a.s. (AliaWeb)
09.12.1998 Struktura největších akcionářů a.s. MILO Olomouc (AliaWeb)
09.12.1998 Rozhodnutí mimořádné valné hromady akcionářů MILO OLOMOUC, a.s. (9.12.1998) (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
