MILO OLOMOUC, A.S. V LIKVIDACI, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 1 420.00 | -2.06% | 761 120 | 536 | 1 435.00 | +1.00% | 80 026 | 57 | ||||||
| 8.9.1995 | 1 410.00 | +0.71% | 227 010 | 161 | 1 360.00 | 0.00% | 76 734 | 56 | ||||||
| 8.12.1995 | 1 355.00 | +0.37% | 143 630 | 106 | 1 340.00 | 0.00% | 76 703 | 56 | ||||||
| 15.8.1996 | 1 802.00 | 0.00% | 162 180 | 90 | 1 790.00 | +1.00% | 99 190 | 56 | ||||||
| 16.12.1996 | 882.00 | +5.00% | 187 866 | 213 | 860.10 | +5.12% | 48 180 | 56 | ||||||
| 7.2.1996 | 1 510.00 | +0.66% | 218 950 | 145 | 1 505.00 | 0.00% | 84 275 | 56 | ||||||
| 29.7.1998 | 243.70 | -4.99% | 0 | 0 | 230.50 | -1.49% | 13 456 | 56 | ||||||
| 7.3.1997 | 1 410.00 | -0.70% | 423 000 | 300 | 1 360.00 | +0.61% | 74 557 | 56 | ||||||
| 20.3.1997 | 1 400.00 | -0.77% | 280 000 | 200 | 1 301.10 | +0.35% | 75 488 | 56 | ||||||
| 26.3.1997 | 1 407.00 | -0.91% | 281 400 | 200 | 1 365.10 | +1.54% | 75 295 | 55 | ||||||
| 26.11.1996 | 1 026.00 | +4.90% | 0 | 0 | 1 019.00 | +6.76% | 54 436 | 55 | ||||||
| 11.10.1996 | 1 264.00 | -4.96% | 59 408 | 47 | 1 240.00 | -1.51% | 67 893 | 55 | ||||||
| 9.6.1995 | 1 170.00 | +2.18% | 91 260 | 78 | 1 071.00 | -2.00% | 59 515 | 55 | ||||||
| 19.5.1995 | 1 220.00 | +166.00% | 130 540 | 107 | 1 151.00 | +4.00% | 65 040 | 55 | ||||||
| 15.11.1996 | 1 088.00 | -4.97% | 121 856 | 112 | 867.00 | +1.57% | 48 267 | 54 | ||||||
| 28.6.1996 | 1 740.00 | +0.57% | 382 800 | 220 | 1 730.00 | -1.00% | 92 693 | 54 | ||||||
| 21.3.1997 | 1 400.00 | 0.00% | 210 000 | 150 | 1 375.00 | -0.17% | 72 666 | 54 | ||||||
| 23.5.1997 | 810.00 | +0.87% | 140 130 | 173 | 790.10 | +1.39% | 43 149 | 54 | ||||||
| 15.5.1997 | 849.00 | -4.92% | 105 276 | 124 | 865.00 | -3.76% | 47 408 | 54 | ||||||
| 19.9.1997 | 719.00 | -3.09% | 28 041 | 39 | 694.20 | -8.44% | 38 122 | 54 | ||||||
| 6.5.1999 | 121.54 | 0.00% | 0 | 0 | 130.30 | -5.57% | 7 453 | 53 | ||||||
| 29.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 6 034 | 53 | ||||||
| 30.1.1996 | 1 445.00 | 0.00% | 34 680 | 24 | 1 442.00 | +1.00% | 76 438 | 53 | ||||||
| 10.12.1996 | 811.00 | -4.92% | 16 220 | 20 | 805.00 | -4.09% | 43 949 | 53 | ||||||
| 15.6.1995 | 1 170.00 | 0.00% | 188 370 | 161 | 1 120.00 | +1.00% | 58 743 | 53 | ||||||
| 31.8.1995 | 1 370.00 | 0.00% | 206 870 | 151 | 1 386.00 | -2.00% | 72 588 | 53 | ||||||
| 31.1.1997 | 1 147.00 | +4.94% | 307 396 | 268 | 1 095.00 | +7.17% | 57 905 | 52 | ||||||
| 8.4.1999 | 105.00 | -0.42% | 105 | 1 | 160.00 | +1.20% | 8 295 | 52 | ||||||
| 19.11.1998 | 162.91 | -4.99% | 0 | 0 | 178.00 | -5.64% | 8 771 | 52 | ||||||
| 17.3.1997 | 1 410.00 | -0.14% | 352 500 | 250 | 1 330.50 | -0.38% | 69 924 | 52 | ||||||
| 11.4.1997 | 1 404.00 | -0.07% | 351 000 | 250 | 1 333.00 | -1.06% | 70 194 | 52 | ||||||
| 27.10.1997 | 938.00 | 0.00% | 15 008 | 16 | 941.20 | -1.10% | 48 927 | 52 | ||||||
| 17.3.1998 | 340.00 | 0.00% | 0 | 0 | 349.00 | +6.28% | 17 566 | 52 | ||||||
| 25.3.1998 | 372.00 | -4.85% | 0 | 0 | 360.00 | +3.64% | 19 550 | 51 | ||||||
| 10.3.1997 | 1 400.00 | -0.70% | 420 000 | 300 | 1 342.20 | +0.59% | 68 305 | 51 | ||||||
| 21.8.1997 | 780.00 | +4.97% | 47 580 | 61 | 745.00 | +4.47% | 38 045 | 51 | ||||||
| 10.9.1998 | 202.00 | -2.60% | 2 828 | 14 | 225.10 | -0.81% | 11 480 | 51 | ||||||
| 17.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 12 240 | 51 | ||||||
| 1.7.1996 | 1 760.00 | +1.14% | 265 760 | 151 | 1 750.00 | +1.00% | 88 330 | 51 | ||||||
| 14.6.1996 | 1 620.00 | 0.00% | 184 680 | 114 | 1 600.00 | -3.00% | 81 002 | 51 | ||||||
| 17.4.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 421.60 | +3.00% | 73 240 | 51 | ||||||
| 25.10.1995 | 1 360.00 | 0.00% | 121 040 | 89 | 1 350.00 | -3.00% | 61 858 | 51 | ||||||
| 6.11.1995 | 1 400.00 | +2.18% | 400 400 | 286 | 1 291.00 | -3.00% | 65 841 | 51 | ||||||
| 10.11.1995 | 1 405.00 | -2.09% | 257 115 | 183 | 1 397.00 | +1.00% | 70 837 | 51 | ||||||
| 27.11.1995 | 1 255.00 | +0.40% | 69 025 | 55 | 1 250.00 | 0.00% | 61 700 | 50 | ||||||
| 6.10.1995 | 1 375.00 | -1.07% | 78 375 | 57 | 1 375.00 | 0.00% | 68 710 | 50 | ||||||
| 27.6.1995 | 1 175.00 | -0.42% | 91 650 | 78 | 1 131.00 | -3.00% | 55 490 | 50 | ||||||
| 24.5.1995 | 0 | 0 | 1 160.00 | 0.00% | 57 861 | 50 | ||||||||
| 4.5.1995 | 1 200.00 | 0.00% | 74 400 | 62 | 1 151.00 | -2.00% | 57 116 | 50 | ||||||
| 25.4.1995 | 1 200.00 | -41.00% | 97 200 | 81 | 1 150.00 | -2.00% | 56 582 | 50 | ||||||
| 24.1.1996 | 1 440.00 | -1.03% | 126 720 | 88 | 1 423.50 | 0.00% | 71 175 | 50 | ||||||
| 14.3.1996 | 1 570.00 | -0.63% | 701 790 | 447 | 1 532.20 | -1.00% | 76 566 | 50 | ||||||
| 24.10.1996 | 1 423.00 | -4.94% | 0 | 0 | 1 400.00 | -0.41% | 72 774 | 50 | ||||||
| 14.6.1999 | 109.97 | -4.99% | 0 | 0 | 87.00 | -4.50% | 4 354 | 50 | ||||||
| 13.8.1998 | 220.00 | 0.00% | 0 | 0 | 240.00 | -5.55% | 12 129 | 50 | ||||||
| 9.1.1998 | 555.00 | +4.91% | 3 885 | 7 | 550.00 | +8.85% | 27 224 | 50 | ||||||
| 3.11.1997 | 806.00 | -4.95% | 17 732 | 22 | 801.00 | -1.75% | 41 924 | 49 | ||||||
| 13.11.1997 | 785.00 | +4.94% | 21 980 | 28 | 740.00 | +2.37% | 37 563 | 49 | ||||||
| 7.4.1998 | 304.00 | -5.00% | 3 040 | 10 | 233.80 | -1.50% | 12 259 | 49 | ||||||
| 14.4.1997 | 1 405.00 | +0.07% | 418 690 | 298 | 1 446.10 | +2.71% | 67 941 | 49 | ||||||
| ||||||||||||||
Údaje o firmách, MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
Zpravodajství k akcii MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
30.04.1999 Rozhodnutí mimořádné valné hromady akcionářů MILO Olomouc, a.s. (30.4.1999) (AliaWeb)
25.03.1999 MILO Olomouc, a.s.- pozvánka na mimořádnou valnou hromadu (AliaWeb)
18.02.1999 Hlavní akcionáři a.s. Milo Olomouc k 29.1.1999 (AliaWeb)
18.02.1999 Informace z mimořádné valné hromady Milo Olomouc, a.s. (AliaWeb)
09.12.1998 Struktura největších akcionářů a.s. MILO Olomouc (AliaWeb)
09.12.1998 Rozhodnutí mimořádné valné hromady akcionářů MILO OLOMOUC, a.s. (9.12.1998) (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
