MILO OLOMOUC, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 771.00 | -4.93% | 20 817 | 27 | 760.00 | -4.39% | 49 943 | 63 | ||||||
7.10.1996 | 1 290.00 | -4.93% | 89 010 | 69 | 1 228.00 | -9.85% | 138 790 | 113 | ||||||
25.6.1997 | 829.00 | -4.93% | 19 067 | 23 | 0 | 0 | ||||||||
15.5.1997 | 849.00 | -4.92% | 105 276 | 124 | 865.00 | -3.76% | 47 408 | 54 | ||||||
2.5.1997 | 945.00 | -4.92% | 0 | 0 | 825.00 | -4.47% | 4 950 | 6 | ||||||
28.4.1997 | 1 101.00 | -4.92% | 0 | 0 | 1 064.50 | -7.86% | 8 517 | 9 | ||||||
25.4.1997 | 1 158.00 | -4.92% | 0 | 0 | 1 030.00 | -8.97% | 15 408 | 15 | ||||||
10.12.1996 | 811.00 | -4.92% | 16 220 | 20 | 805.00 | -4.09% | 43 949 | 53 | ||||||
29.11.1996 | 965.00 | -4.92% | 0 | 0 | 880.00 | -1.27% | 72 941 | 76 | ||||||
21.11.1996 | 888.00 | -4.92% | 142 080 | 160 | 900.00 | +0.29% | 28 176 | 32 | ||||||
8.1.1997 | 1 082.00 | -4.92% | 43 280 | 40 | 1 099.90 | +4.15% | 20 900 | 19 | ||||||
7.1.1997 | 1 138.00 | -4.92% | 0 | 0 | +0.18% | 0 | ||||||||
15.12.1997 | 656.00 | -4.92% | 0 | 0 | 611.00 | -5.67% | 19 664 | 31 | ||||||
20.2.1998 | 367.00 | -4.92% | 367 | 1 | 333.30 | +0.98% | 4 472 | 13 | ||||||
13.1.1998 | 522.00 | -4.91% | 2 088 | 4 | 510.00 | -9.10% | 8 160 | 16 | ||||||
21.5.1998 | 271.00 | -4.91% | 2 710 | 10 | 265.10 | -1.66% | 3 644 | 14 | ||||||
31.3.1999 | 111.00 | -4.91% | 222 | 2 | 168.00 | +7.00% | 336 | 2 | ||||||
25.4.1996 | 1 450.00 | -4.91% | 941 050 | 649 | 1 460.00 | -5.00% | 116 707 | 79 | ||||||
14.1.1997 | 949.00 | -4.90% | 33 215 | 35 | 930.10 | -3.39% | 25 667 | 26 | ||||||
3.12.1996 | 872.00 | -4.90% | 70 632 | 81 | 785.00 | -9.32% | 106 252 | 135 | ||||||
9.12.1996 | 853.00 | -4.90% | 69 093 | 81 | 849.60 | +1.47% | 28 534 | 33 | ||||||
23.2.1998 | 349.00 | -4.90% | 5 933 | 17 | 333.30 | +2.30% | 2 815 | 8 | ||||||
29.10.1997 | 892.00 | -4.90% | 0 | 0 | 950.00 | +0.82% | 32 255 | 34 | ||||||
6.3.1998 | 272.00 | -4.89% | 6 528 | 24 | 290.00 | -2.74% | 17 205 | 62 | ||||||
31.7.1997 | 816.00 | -4.89% | 1 632 | 2 | 837.10 | -2.47% | 837 | 1 | ||||||
29.4.1996 | 1 360.00 | -4.89% | 2 094 400 | 1 540 | 1 360.00 | -3.00% | 169 205 | 126 | ||||||
23.12.1997 | 487.00 | -4.88% | 0 | 0 | 422.00 | +4.38% | 17 366 | 36 | ||||||
16.4.1998 | 253.00 | -4.88% | 8 602 | 34 | 270.00 | -0.20% | 2 963 | 11 | ||||||
18.12.1997 | 566.00 | -4.87% | 21 508 | 38 | 502.10 | -9.85% | 5 523 | 11 | ||||||
24.2.1998 | 332.00 | -4.87% | 664 | 2 | 328.00 | -8.10% | 7 762 | 24 | ||||||
24.3.1998 | 391.00 | -4.86% | 5 083 | 13 | 370.00 | +1.03% | 15 904 | 43 | ||||||
12.2.1998 | 352.00 | -4.86% | 5 984 | 17 | 331.10 | -0.48% | 13 222 | 39 | ||||||
25.3.1998 | 372.00 | -4.85% | 0 | 0 | 360.00 | +3.64% | 19 550 | 51 | ||||||
19.7.1995 | 1 275.00 | -4.85% | 0 | 0 | 1 196.00 | -10.00% | 4 783 | 4 | ||||||
8.8.1997 | 747.00 | -4.84% | 10 458 | 14 | 716.50 | -9.41% | 3 583 | 5 | ||||||
26.3.1998 | 354.00 | -4.83% | 17 346 | 49 | 350.00 | -8.15% | 8 802 | 25 | ||||||
2.3.1998 | 315.00 | -4.83% | 8 820 | 28 | 300.00 | -4.35% | 8 770 | 29 | ||||||
22.12.1997 | 512.00 | -4.83% | 0 | 0 | 439.00 | -5.13% | 9 243 | 20 | ||||||
26.1.1998 | 434.00 | -4.82% | 4 340 | 10 | 403.00 | -6.28% | 15 096 | 37 | ||||||
16.2.1998 | 335.00 | -4.82% | 6 700 | 20 | 340.00 | -7.14% | 8 844 | 28 | ||||||
9.4.1998 | 276.00 | -4.82% | 2 760 | 10 | 260.00 | +3.68% | 1 995 | 8 | ||||||
19.4.1996 | 1 480.00 | -4.82% | 541 680 | 366 | 1 479.90 | +2.00% | 140 439 | 97 | ||||||
25.2.1998 | 316.00 | -4.81% | 7 584 | 24 | 322.00 | -0.81% | 6 415 | 20 | ||||||
27.3.1998 | 337.00 | -4.80% | 0 | 0 | 317.00 | -6.94% | 13 105 | 40 | ||||||
23.1.1998 | 456.00 | -4.80% | 9 120 | 20 | 423.00 | -7.30% | 7 401 | 17 | ||||||
5.6.1998 | 238.00 | -4.80% | 5 236 | 22 | 205.50 | +1.47% | 3 640 | 17 | ||||||
25.1.2000 | 84.00 | -4.79% | 924 | 11 | 84.40 | +7.79% | 8 440 | 100 | ||||||
17.6.1999 | 94.50 | -4.79% | 2 835 | 30 | 79.50 | +0.76% | 1 668 | 21 | ||||||
3.6.1998 | 239.00 | -4.78% | 0 | 0 | 211.00 | -3.03% | 6 754 | 31 | ||||||
6.11.1997 | 696.00 | -4.78% | 4 176 | 6 | 740.00 | -2.26% | 24 110 | 32 | ||||||
6.5.1998 | 299.00 | -4.77% | 2 990 | 10 | 292.50 | +1.10% | 3 635 | 12 | ||||||
4.3.1998 | 300.00 | -4.76% | 1 200 | 4 | 260.50 | -4.95% | 7 667 | 28 | ||||||
22.5.1996 | 1 600.00 | -4.76% | 344 000 | 215 | 1 595.00 | +1.00% | 252 972 | 156 | ||||||
25.3.1996 | 1 500.00 | -4.76% | 457 500 | 305 | 1 430.00 | 0.00% | 214 372 | 138 | ||||||
25.9.1997 | 643.00 | -4.74% | 9 645 | 15 | 670.00 | -0.68% | 18 656 | 28 | ||||||
30.3.1998 | 321.00 | -4.74% | 0 | 0 | 295.00 | -8.95% | 3 878 | 13 | ||||||
17.7.1995 | 1 410.00 | -4.72% | 0 | 0 | 1 361.00 | -1.00% | 88 627 | 65 | ||||||
20.7.1995 | 1 215.00 | -4.70% | 179 820 | 148 | 1 103.50 | -8.00% | 13 242 | 12 | ||||||
12.9.1997 | 816.00 | -4.67% | 17 136 | 21 | 800.10 | +1.88% | 18 158 | 22 | ||||||
14.10.1996 | 1 205.00 | -4.66% | 55 430 | 46 | 1 230.00 | -0.18% | 60 375 | 49 | ||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB