MILO OLOMOUC, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1998 | 220.00 | +2.32% | 880 | 4 | 278.00 | +9.63% | 5 004 | 18 | ||||||
| 11.4.1996 | 1 555.00 | +2.30% | 388 750 | 250 | 1 540.00 | +1.00% | 179 202 | 116 | ||||||
| 9.10.1996 | 1 385.00 | +2.28% | 69 250 | 50 | 1 217.20 | +4.59% | 98 474 | 73 | ||||||
| 9.7.1996 | 1 840.00 | +2.22% | 1 218 080 | 662 | 1 796.50 | +1.00% | 17 965 | 10 | ||||||
| 13.12.1995 | 1 400.00 | +2.18% | 260 400 | 186 | 1 380.00 | +3.00% | 107 665 | 79 | ||||||
| 9.6.1995 | 1 170.00 | +2.18% | 91 260 | 78 | 1 071.00 | -2.00% | 59 515 | 55 | ||||||
| 6.11.1995 | 1 400.00 | +2.18% | 400 400 | 286 | 1 291.00 | -3.00% | 65 841 | 51 | ||||||
| 24.10.1997 | 938.00 | +2.17% | 60 032 | 64 | 932.00 | +0.56% | 99 899 | 105 | ||||||
| 27.6.1997 | 805.00 | +2.15% | 4 830 | 6 | 772.50 | -4.45% | 4 583 | 6 | ||||||
| 10.1.1997 | 1 050.00 | +2.14% | 137 550 | 131 | 1 100.80 | -3.67% | 38 251 | 38 | ||||||
| 10.6.1997 | 1 003.00 | +2.13% | 48 144 | 48 | 993.00 | +1.63% | 5 511 | 6 | ||||||
| 5.2.1996 | 1 500.00 | +2.04% | 381 000 | 254 | 1 502.50 | +2.00% | 257 824 | 172 | ||||||
| 26.6.1996 | 1 760.00 | +2.02% | 359 040 | 204 | 1 800.00 | +2.00% | 140 292 | 80 | ||||||
| 7.6.1996 | 1 570.00 | +1.94% | 106 760 | 68 | 1 565.00 | +1.00% | 178 398 | 112 | ||||||
| 19.6.1997 | 950.00 | +1.93% | 629 850 | 663 | 921.60 | -0.09% | 39 308 | 43 | ||||||
| 22.7.1997 | 751.00 | +1.89% | 30 040 | 40 | 750.10 | -5.26% | 12 302 | 17 | ||||||
| 6.9.1995 | 1 400.00 | +1.81% | 131 600 | 94 | 1 400.00 | +3.00% | 90 710 | 67 | ||||||
| 17.6.1998 | 180.00 | +1.69% | 1 800 | 10 | 186.00 | +1.42% | 5 662 | 33 | ||||||
| 15.1.1999 | 300.00 | +1.66% | 1 500 | 5 | 271.10 | -4.87% | 6 052 | 22 | ||||||
| 4.7.1997 | 802.00 | +1.64% | 16 040 | 20 | 790.00 | +2.38% | 33 489 | 43 | ||||||
| 3.6.1996 | 1 585.00 | +1.60% | 198 125 | 125 | 1 546.00 | 0.00% | 115 210 | 73 | ||||||
| 10.6.1996 | 1 595.00 | +1.59% | 62 205 | 39 | 1 595.00 | +3.00% | 173 414 | 106 | ||||||
| 24.8.1995 | 1 285.00 | +1.58% | 212 025 | 165 | 1 236.00 | 0.00% | 52 590 | 43 | ||||||
| 5.12.1995 | 1 310.00 | +1.55% | 184 710 | 141 | 1 261.00 | +1.00% | 27 742 | 22 | ||||||
| 19.6.1996 | 1 645.00 | +1.54% | 174 370 | 106 | 1 646.00 | +2.00% | 231 131 | 142 | ||||||
| 21.6.1996 | 1 685.00 | +1.50% | 166 815 | 99 | 1 667.60 | +2.00% | 114 255 | 68 | ||||||
| 26.5.1999 | 135.00 | +1.50% | 1 350 | 10 | 137.50 | +6.58% | 3 043 | 22 | ||||||
| 17.7.1996 | 1 700.00 | +1.49% | 130 900 | 77 | 1 700.00 | 0.00% | 33 308 | 20 | ||||||
| 18.7.1996 | 1 725.00 | +1.47% | 72 450 | 42 | 1 700.00 | +1.00% | 72 600 | 43 | ||||||
| 25.6.1996 | 1 725.00 | +1.47% | 420 900 | 244 | 1 731.30 | +1.00% | 76 993 | 45 | ||||||
| 15.10.1997 | 1 060.00 | +1.43% | 33 920 | 32 | 981.00 | -5.53% | 121 486 | 120 | ||||||
| 8.1.1996 | 1 425.00 | +1.42% | 151 050 | 106 | ||||||||||
| 4.10.1995 | 1 420.00 | +1.42% | 284 000 | 200 | 1 390.00 | +1.00% | 48 395 | 35 | ||||||
| 25.3.1997 | 1 420.00 | +1.42% | 355 000 | 250 | 1 360.00 | -0.62% | 87 633 | 65 | ||||||
| 11.3.1997 | 1 420.00 | +1.42% | 426 000 | 300 | 1 400.00 | +3.71% | 112 517 | 81 | ||||||
| 6.3.1997 | 1 420.00 | +1.42% | 426 000 | 300 | 1 330.00 | -0.83% | 134 969 | 102 | ||||||
| 20.9.1995 | 1 440.00 | +1.40% | 123 840 | 86 | ||||||||||
| 23.4.1996 | 1 550.00 | +1.30% | 584 350 | 377 | 1 520.00 | 0.00% | 134 970 | 91 | ||||||
| 1.3.1996 | 1 560.00 | +1.29% | 244 920 | 157 | 1 515.60 | +1.00% | 62 171 | 41 | ||||||
| 20.5.1996 | 1 665.00 | +1.21% | 286 380 | 172 | 1 608.70 | +2.00% | 150 653 | 95 | ||||||
| 1.12.1995 | 1 280.00 | +1.18% | 69 120 | 54 | 1 270.00 | +1.00% | 76 635 | 61 | ||||||
| 17.4.1998 | 256.00 | +1.18% | 2 048 | 8 | 270.00 | +0.25% | 4 590 | 17 | ||||||
| 25.8.1995 | 1 300.00 | +1.16% | 144 300 | 111 | 1 236.00 | -4.00% | 5 900 | 5 | ||||||
| 1.7.1996 | 1 760.00 | +1.14% | 265 760 | 151 | 1 750.00 | +1.00% | 88 330 | 51 | ||||||
| 23.7.1996 | 1 770.00 | +1.14% | 663 750 | 375 | 1 642.00 | 0.00% | 220 214 | 128 | ||||||
| 4.7.1996 | 1 790.00 | +1.12% | 551 320 | 308 | 1 790.00 | 0.00% | 123 122 | 70 | ||||||
| 23.10.1995 | 1 350.00 | +1.12% | 113 400 | 84 | ||||||||||
| 10.1.1996 | 1 450.00 | +1.04% | 169 650 | 117 | 1 494.00 | +4.00% | 41 058 | 29 | ||||||
| 23.1.1996 | 1 455.00 | +1.04% | 344 835 | 237 | 1 435.00 | +1.00% | 91 005 | 64 | ||||||
| 13.5.1996 | 1 515.00 | +1.00% | 103 020 | 68 | 1 600.00 | +2.00% | 144 584 | 92 | ||||||
| 21.1.1997 | 905.00 | +1.00% | 25 340 | 28 | 1 000.00 | 5 000 | 5 | |||||||
| 28.2.1996 | 1 530.00 | +0.99% | 151 470 | 99 | 1 500.10 | 0.00% | 51 012 | 34 | ||||||
| 30.5.1996 | 1 545.00 | +0.98% | 91 155 | 59 | 1 603.00 | -1.00% | 270 567 | 168 | ||||||
| 31.5.1996 | 1 560.00 | +0.97% | 229 320 | 147 | 1 546.00 | -2.00% | 91 757 | 58 | ||||||
| 4.5.1998 | 315.00 | +0.96% | 12 915 | 41 | 302.20 | +0.04% | 2 717 | 9 | ||||||
| 20.6.1996 | 1 660.00 | +0.91% | 338 640 | 204 | 1 651.00 | +2.00% | 181 918 | 110 | ||||||
| 21.5.1996 | 1 680.00 | +0.90% | 1 041 600 | 620 | 1 610.00 | +1.00% | 133 049 | 83 | ||||||
| 24.6.1996 | 1 700.00 | +0.89% | 153 000 | 90 | 1 700.00 | +1.00% | 72 848 | 43 | ||||||
| 23.5.1997 | 810.00 | +0.87% | 140 130 | 173 | 790.10 | +1.39% | 43 149 | 54 | ||||||
| 27.2.1997 | 1 402.00 | +0.86% | 420 600 | 300 | 1 306.90 | +0.35% | 53 179 | 40 | ||||||
| ||||||||||||||
Údaje o firmách, MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
Zpravodajství k akcii MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
30.04.1999 Rozhodnutí mimořádné valné hromady akcionářů MILO Olomouc, a.s. (30.4.1999) (AliaWeb)
25.03.1999 MILO Olomouc, a.s.- pozvánka na mimořádnou valnou hromadu (AliaWeb)
18.02.1999 Hlavní akcionáři a.s. Milo Olomouc k 29.1.1999 (AliaWeb)
18.02.1999 Informace z mimořádné valné hromady Milo Olomouc, a.s. (AliaWeb)
09.12.1998 Struktura největších akcionářů a.s. MILO Olomouc (AliaWeb)
09.12.1998 Rozhodnutí mimořádné valné hromady akcionářů MILO OLOMOUC, a.s. (9.12.1998) (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
