MILO OLOMOUC, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 1 645.00 | +1.54% | 174 370 | 106 | 1 646.00 | +2.00% | 231 131 | 142 | ||||||
| 26.6.1996 | 1 760.00 | +2.02% | 359 040 | 204 | 1 800.00 | +2.00% | 140 292 | 80 | ||||||
| 19.7.1996 | 1 740.00 | +0.86% | 294 060 | 169 | 1 724.00 | +2.00% | 79 324 | 46 | ||||||
| 11.1.1996 | 1 435.00 | -1.03% | 282 695 | 197 | 1 494.00 | +2.00% | 21 698 | 15 | ||||||
| 29.11.1995 | 1 260.00 | +0.39% | 90 720 | 72 | 1 245.50 | +2.00% | 45 436 | 37 | ||||||
| 20.10.1995 | 1 335.00 | 0.00% | 145 515 | 109 | 1 400.00 | +2.00% | 246 431 | 182 | ||||||
| 15.11.1995 | 1 400.00 | -0.35% | 301 000 | 215 | 1 399.00 | +2.00% | 111 822 | 81 | ||||||
| 14.11.1995 | 1 405.00 | +0.35% | 278 190 | 198 | 1 363.00 | +2.00% | 95 060 | 70 | ||||||
| 22.4.1996 | 1 530.00 | +3.37% | 538 560 | 352 | 1 520.00 | +2.00% | 109 679 | 74 | ||||||
| 19.4.1996 | 1 480.00 | -4.82% | 541 680 | 366 | 1 479.90 | +2.00% | 140 439 | 97 | ||||||
| 5.4.1996 | 1 600.00 | +2.56% | 800 000 | 500 | 1 487.50 | +2.00% | 239 951 | 158 | ||||||
| 2.5.1996 | 1 495.00 | +4.91% | 568 100 | 380 | 1 500.00 | +2.00% | 186 338 | 129 | ||||||
| 13.5.1996 | 1 515.00 | +1.00% | 103 020 | 68 | 1 600.00 | +2.00% | 144 584 | 92 | ||||||
| 20.5.1996 | 1 665.00 | +1.21% | 286 380 | 172 | 1 608.70 | +2.00% | 150 653 | 95 | ||||||
| 5.3.1996 | 1 560.00 | +0.64% | 332 280 | 213 | 1 542.00 | +2.00% | 116 731 | 76 | ||||||
| 5.2.1996 | 1 500.00 | +2.04% | 381 000 | 254 | 1 502.50 | +2.00% | 257 824 | 172 | ||||||
| 2.2.1996 | 1 470.00 | -3.28% | 136 710 | 93 | 1 485.00 | +2.00% | 29 430 | 20 | ||||||
| 7.3.1996 | 1 565.00 | 0.00% | 358 385 | 229 | 1 556.10 | +2.00% | 110 142 | 70 | ||||||
| 25.1.1995 | 1 750.00 | 0.00% | 138 250 | 79 | 1 750.00 | +2.00% | 78 312 | 46 | ||||||
| 4.8.1995 | 1 200.00 | 0.00% | 43 200 | 36 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 175.00 | 0.00% | 116 325 | 99 | 1 130.50 | +2.00% | 50 723 | 45 | ||||||
| 26.6.1995 | 1 180.00 | 0.00% | 254 880 | 216 | 1 123.00 | +2.00% | 17 177 | 15 | ||||||
| 7.7.1995 | 1 283.00 | +2.00% | 38 035 | 31 | ||||||||||
| 24.7.1995 | 1 230.00 | +0.81% | 39 360 | 32 | 1 200.00 | +2.00% | 14 375 | 12 | ||||||
| 18.8.1995 | 1 270.00 | +2.41% | 127 000 | 100 | 1 217.00 | +2.00% | 46 115 | 39 | ||||||
| 28.8.1995 | 1 365.00 | +5.00% | 81 900 | 60 | 1 200.00 | +2.00% | 14 400 | 12 | ||||||
| 14.9.1995 | 1 435.00 | +0.70% | 123 410 | 86 | 1 400.00 | +2.00% | 34 478 | 25 | ||||||
| 12.9.1995 | 1 415.00 | +0.35% | 181 120 | 128 | 1 385.00 | +2.00% | 5 540 | 4 | ||||||
| 11.5.1995 | 1 200.00 | 0.00% | 43 200 | 36 | 1 200.00 | +2.00% | 3 553 | 3 | ||||||
| 19.4.1995 | 1 200.00 | 0.00% | 57 600 | 48 | 1 177.00 | +2.00% | 6 871 | 6 | ||||||
| 3.4.1995 | 1 215.00 | 0.00% | 32 805 | 27 | 1 200.00 | +2.00% | 26 400 | 22 | ||||||
| 3.2.1995 | 1 650.00 | +185.00% | 29 700 | 18 | 1 650.00 | +2.00% | 16 500 | 10 | ||||||
| 14.2.1995 | 1 455.00 | -490.00% | 20 370 | 14 | +2.00% | 0 | 0 | |||||||
| 23.10.1997 | 918.00 | 0.00% | 23 868 | 26 | 931.00 | +1.95% | 75 687 | 80 | ||||||
| 22.9.1998 | 210.00 | 0.00% | 0 | 0 | 204.00 | +1.92% | 1 428 | 7 | ||||||
| 27.8.1998 | 220.00 | -4.96% | 0 | 0 | 200.00 | +1.91% | 6 800 | 34 | ||||||
| 12.9.1997 | 816.00 | -4.67% | 17 136 | 21 | 800.10 | +1.88% | 18 158 | 22 | ||||||
| 25.5.1998 | 259.00 | 0.00% | 518 | 2 | 262.50 | +1.82% | 2 648 | 10 | ||||||
| 8.9.1997 | 812.00 | +2.78% | 22 736 | 28 | 807.00 | +1.78% | 13 384 | 17 | ||||||
| 19.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | +1.78% | 4 104 | 36 | ||||||
| 14.1.1999 | 295.10 | 0.00% | 0 | 0 | 285.00 | +1.74% | 10 870 | 38 | ||||||
| 9.12.1997 | 703.00 | -5.00% | 7 733 | 11 | 710.00 | +1.73% | 11 076 | 16 | ||||||
| 25.8.1999 | 120.00 | 0.00% | 0 | 0 | 117.00 | +1.73% | 0 | 0 | ||||||
| 19.10.1998 | 159.92 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 10.6.1997 | 1 003.00 | +2.13% | 48 144 | 48 | 993.00 | +1.63% | 5 511 | 6 | ||||||
| 10.3.1998 | 299.00 | +4.91% | 9 269 | 31 | 254.40 | +1.61% | 2 671 | 10 | ||||||
| 28.3.1997 | 1 415.00 | +0.35% | 283 000 | 200 | 1 372.80 | +1.57% | 38 438 | 28 | ||||||
| 15.11.1996 | 1 088.00 | -4.97% | 121 856 | 112 | 867.00 | +1.57% | 48 267 | 54 | ||||||
| 26.3.1997 | 1 407.00 | -0.91% | 281 400 | 200 | 1 365.10 | +1.54% | 75 295 | 55 | ||||||
| 13.1.1997 | 998.00 | -4.95% | 23 952 | 24 | 1 021.90 | +1.51% | 10 219 | 10 | ||||||
| 20.2.1997 | 1 405.00 | +0.35% | 422 905 | 301 | 1 311.50 | +1.49% | 78 400 | 60 | ||||||
| 6.12.1996 | 897.00 | +3.10% | 31 395 | 35 | 853.00 | +1.48% | 103 099 | 121 | ||||||
| 9.12.1996 | 853.00 | -4.90% | 69 093 | 81 | 849.60 | +1.47% | 28 534 | 33 | ||||||
| 5.6.1998 | 238.00 | -4.80% | 5 236 | 22 | 205.50 | +1.47% | 3 640 | 17 | ||||||
| 18.12.1996 | 971.00 | +4.85% | 436 950 | 450 | 920.10 | +1.46% | 26 530 | 29 | ||||||
| 17.6.1998 | 180.00 | +1.69% | 1 800 | 10 | 186.00 | +1.42% | 5 662 | 33 | ||||||
| 23.5.1997 | 810.00 | +0.87% | 140 130 | 173 | 790.10 | +1.39% | 43 149 | 54 | ||||||
| 18.10.1999 | 114.00 | 0.00% | 0 | 0 | 112.00 | +1.35% | 2 799 | 25 | ||||||
| 10.8.1999 | 105.00 | 0.00% | 0 | 0 | 107.00 | +1.32% | 4 582 | 41 | ||||||
| 12.12.1997 | 690.00 | 0.00% | 15 870 | 23 | 650.00 | +1.30% | 6 053 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
Zpravodajství k akcii MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
30.04.1999 Rozhodnutí mimořádné valné hromady akcionářů MILO Olomouc, a.s. (30.4.1999) (AliaWeb)
25.03.1999 MILO Olomouc, a.s.- pozvánka na mimořádnou valnou hromadu (AliaWeb)
18.02.1999 Hlavní akcionáři a.s. Milo Olomouc k 29.1.1999 (AliaWeb)
18.02.1999 Informace z mimořádné valné hromady Milo Olomouc, a.s. (AliaWeb)
09.12.1998 Struktura největších akcionářů a.s. MILO Olomouc (AliaWeb)
09.12.1998 Rozhodnutí mimořádné valné hromady akcionářů MILO OLOMOUC, a.s. (9.12.1998) (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
