MILO OLOMOUC, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1997 | 818.00 | +0.24% | 17 996 | 22 | 795.00 | -3.44% | 11 156 | 14 | ||||||
14.7.1998 | 204.80 | +4.95% | 0 | 0 | 236.00 | +9.76% | 3 304 | 14 | ||||||
21.5.1998 | 271.00 | -4.91% | 2 710 | 10 | 265.10 | -1.66% | 3 644 | 14 | ||||||
7.9.1998 | 229.70 | 0.00% | 0 | 0 | 189.00 | +3.76% | 3 015 | 14 | ||||||
4.12.1998 | 231.50 | +4.98% | 7 871 | 34 | 240.00 | +10.59% | 3 359 | 14 | ||||||
27.11.1998 | 200.00 | -1.96% | 1 800 | 9 | 235.00 | +7.19% | 3 220 | 14 | ||||||
26.11.1998 | 204.00 | +4.61% | 25 800 | 127 | 200.00 | +5.18% | 3 004 | 14 | ||||||
27.4.1999 | 121.54 | 0.00% | 0 | 0 | 178.00 | 0.00% | 2 492 | 14 | ||||||
17.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 596 | 14 | ||||||
15.7.1999 | 117.90 | 0.00% | 0 | 0 | 103.50 | -0.95% | 1 557 | 14 | ||||||
28.7.1999 | 117.90 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 428 | 14 | ||||||
12.4.2000 | 35.00 | 0.00% | 490 | 14 | ||||||||||
24.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.30 | -0.49% | 564 | 14 | ||||||
19.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 416 | 15 | ||||||
6.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 703 | 15 | ||||||
13.8.1999 | 105.00 | 0.00% | 0 | 0 | 107.00 | -0.92% | 1 605 | 15 | ||||||
20.4.1999 | 121.54 | 0.00% | 0 | 0 | 210.00 | +9.37% | 3 150 | 15 | ||||||
26.2.1999 | 127.00 | 0.00% | 0 | 0 | 156.00 | +2.97% | 2 340 | 15 | ||||||
8.1.1999 | 281.10 | 0.00% | 0 | 0 | 268.00 | -0.74% | 4 053 | 15 | ||||||
4.2.1999 | 220.70 | 0.00% | 0 | 0 | 222.00 | +0.45% | 3 406 | 15 | ||||||
27.10.1998 | 137.13 | -4.99% | 0 | 0 | 181.00 | +6.29% | 2 626 | 15 | ||||||
14.5.1998 | 300.00 | 0.00% | 7 200 | 24 | 280.00 | 0.00% | 4 200 | 15 | ||||||
29.6.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | +4.44% | 2 925 | 15 | ||||||
8.12.1997 | 740.00 | 0.00% | 22 940 | 31 | 707.00 | +5.73% | 10 207 | 15 | ||||||
20.3.1998 | 392.00 | +4.81% | 0 | 0 | 366.00 | +0.14% | 5 379 | 15 | ||||||
19.3.1998 | 374.00 | +4.76% | 0 | 0 | 370.00 | -1.30% | 5 371 | 15 | ||||||
5.3.1998 | 286.00 | -4.66% | 5 720 | 20 | 260.50 | +4.20% | 4 280 | 15 | ||||||
13.3.1998 | 324.00 | +4.85% | 0 | 0 | 296.10 | -1.17% | 4 372 | 15 | ||||||
26.6.1995 | 1 180.00 | 0.00% | 254 880 | 216 | 1 123.00 | +2.00% | 17 177 | 15 | ||||||
27.7.1995 | 1 195.00 | -0.41% | 68 115 | 57 | 1 163.00 | -1.00% | 17 086 | 15 | ||||||
1.8.1995 | 1 200.00 | 0.00% | 103 200 | 86 | 1 180.00 | +1.00% | 17 700 | 15 | ||||||
11.1.1996 | 1 435.00 | -1.03% | 282 695 | 197 | 1 494.00 | +2.00% | 21 698 | 15 | ||||||
23.11.1995 | 1 300.00 | -2.25% | 120 900 | 93 | 1 255.00 | -4.00% | 17 967 | 15 | ||||||
25.4.1997 | 1 158.00 | -4.92% | 0 | 0 | 1 030.00 | -8.97% | 15 408 | 15 | ||||||
23.7.1997 | 788.00 | +4.92% | 20 488 | 26 | 772.50 | +4.56% | 11 350 | 15 | ||||||
15.8.1997 | 740.00 | -0.93% | 14 060 | 19 | 693.00 | -9.34% | 10 464 | 15 | ||||||
28.8.1997 | 764.00 | +2.68% | 13 752 | 18 | 762.00 | -0.52% | 11 266 | 15 | ||||||
2.6.1997 | 810.00 | 0.00% | 0 | 0 | 810.00 | -0.71% | 12 510 | 15 | ||||||
19.5.1997 | 767.00 | -4.95% | 10 738 | 14 | 755.00 | -9.92% | 11 325 | 15 | ||||||
7.5.1997 | 989.00 | +4.98% | 45 494 | 46 | 937.50 | +8.25% | 14 824 | 16 | ||||||
3.4.1997 | 1 395.00 | -1.06% | 279 000 | 200 | 1 359.30 | -0.95% | 21 749 | 16 | ||||||
23.1.1997 | 903.00 | -4.94% | 22 575 | 25 | 900.00 | +0.35% | 14 766 | 16 | ||||||
7.11.1996 | 1 477.00 | -4.95% | 0 | 0 | 1 051.90 | -9.85% | 16 830 | 16 | ||||||
29.9.1995 | 1 400.00 | -1.75% | 126 000 | 90 | 1 401.00 | 0.00% | 22 416 | 16 | ||||||
15.5.1995 | 1 200.00 | 0.00% | 58 800 | 49 | 1 131.50 | -1.00% | 18 199 | 16 | ||||||
5.4.1995 | 1 225.00 | +40.00% | 53 900 | 44 | 1 137.50 | -4.00% | 18 200 | 16 | ||||||
9.3.1998 | 285.00 | +4.77% | 0 | 0 | 262.20 | -5.27% | 4 206 | 16 | ||||||
9.2.1998 | 370.00 | -1.33% | 9 250 | 25 | 342.00 | -0.97% | 5 357 | 16 | ||||||
13.1.1998 | 522.00 | -4.91% | 2 088 | 4 | 510.00 | -9.10% | 8 160 | 16 | ||||||
9.12.1997 | 703.00 | -5.00% | 7 733 | 11 | 710.00 | +1.73% | 11 076 | 16 | ||||||
21.11.1997 | 704.00 | -4.99% | 32 384 | 46 | 731.00 | +0.04% | 11 984 | 16 | ||||||
11.9.1997 | 856.00 | +4.90% | 83 888 | 98 | 841.00 | +0.75% | 12 961 | 16 | ||||||
30.6.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
7.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | +0.02% | 2 401 | 16 | ||||||
24.9.1998 | 210.00 | 0.00% | 0 | 0 | 223.00 | -1.37% | 3 524 | 16 | ||||||
18.1.1999 | 300.00 | 0.00% | 0 | 0 | 269.50 | -0.59% | 4 307 | 16 | ||||||
16.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
24.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.00 | -0.11% | 1 392 | 16 | ||||||
7.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 488 | 16 | ||||||
12.11.1999 | 114.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 648 | 16 | ||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB