MILO OLOMOUC, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 1 740.00 | +0.86% | 294 060 | 169 | 1 724.00 | +2.00% | 79 324 | 46 | ||||||
23.6.1995 | 1 180.00 | +0.85% | 43 660 | 37 | 1 132.00 | +1.00% | 15 699 | 14 | ||||||
10.8.1995 | 1 210.00 | +0.83% | 35 090 | 29 | 1 200.00 | 0.00% | 41 334 | 35 | ||||||
24.7.1995 | 1 230.00 | +0.81% | 39 360 | 32 | 1 200.00 | +2.00% | 14 375 | 12 | ||||||
18.5.1999 | 126.00 | +0.80% | 8 820 | 70 | 121.70 | -4.02% | 2 696 | 22 | ||||||
20.4.1998 | 258.00 | +0.78% | 10 320 | 40 | 265.00 | -1.85% | 2 385 | 9 | ||||||
5.8.1998 | 200.20 | +0.78% | 1 201 | 6 | 285.00 | +7.83% | 23 829 | 85 | ||||||
22.8.1995 | 1 285.00 | +0.78% | 57 825 | 45 | 1 299.00 | +3.00% | 50 487 | 41 | ||||||
4.12.1995 | 1 290.00 | +0.78% | 114 810 | 89 | 1 262.00 | -1.00% | 33 591 | 27 | ||||||
19.3.1997 | 1 411.00 | +0.78% | 282 200 | 200 | 1 349.00 | +0.50% | 52 386 | 39 | ||||||
24.1.1997 | 910.00 | +0.77% | 50 960 | 56 | 900.00 | -4.02% | 30 999 | 35 | ||||||
13.8.1997 | 786.00 | +0.76% | 22 794 | 29 | 770.00 | -5.67% | 15 055 | 21 | ||||||
24.10.1995 | 1 360.00 | +0.74% | 85 680 | 63 | ||||||||||
12.12.1995 | 1 370.00 | +0.73% | 261 670 | 191 | 1 311.50 | -1.00% | 58 034 | 44 | ||||||
9.9.1997 | 818.00 | +0.73% | 4 908 | 6 | 802.00 | 9 577 | 12 | |||||||
16.7.1996 | 1 675.00 | +0.72% | 56 950 | 34 | 1 666.50 | -4.00% | 16 665 | 10 | ||||||
13.3.1997 | 1 415.00 | +0.71% | 353 750 | 250 | 1 361.60 | +0.60% | 85 754 | 63 | ||||||
18.2.1997 | 1 410.00 | +0.71% | 1 470 630 | 1 043 | 1 350.00 | +3.28% | 50 797 | 39 | ||||||
8.9.1995 | 1 410.00 | +0.71% | 227 010 | 161 | 1 360.00 | 0.00% | 76 734 | 56 | ||||||
14.9.1995 | 1 435.00 | +0.70% | 123 410 | 86 | 1 400.00 | +2.00% | 34 478 | 25 | ||||||
13.9.1995 | 1 425.00 | +0.70% | 66 975 | 47 | 1 400.00 | -2.00% | 28 423 | 21 | ||||||
9.1.1996 | 1 435.00 | +0.70% | 143 500 | 100 | 1 362.00 | -1.00% | 8 154 | 6 | ||||||
21.9.1995 | 1 450.00 | +0.69% | 58 000 | 40 | ||||||||||
16.6.1998 | 177.00 | +0.69% | 2 655 | 15 | 167.00 | -5.84% | 6 259 | 37 | ||||||
26.2.1996 | 1 515.00 | +0.66% | 140 895 | 93 | 1 500.00 | 0.00% | 174 110 | 116 | ||||||
7.2.1996 | 1 510.00 | +0.66% | 218 950 | 145 | 1 505.00 | 0.00% | 84 275 | 56 | ||||||
29.2.1996 | 1 540.00 | +0.65% | 226 380 | 147 | 1 511.00 | 0.00% | 192 011 | 128 | ||||||
5.3.1996 | 1 560.00 | +0.64% | 332 280 | 213 | 1 542.00 | +2.00% | 116 731 | 76 | ||||||
13.6.1996 | 1 620.00 | +0.62% | 221 940 | 137 | 1 610.00 | -1.00% | 189 591 | 116 | ||||||
12.6.1996 | 1 610.00 | +0.62% | 149 730 | 93 | 1 670.00 | 0.00% | 283 877 | 172 | ||||||
1.8.1997 | 821.00 | +0.61% | 19 704 | 24 | 829.20 | -0.22% | 31 739 | 38 | ||||||
6.8.1997 | 826.00 | +0.60% | 9 912 | 12 | 750.00 | +5.13% | 7 210 | 9 | ||||||
28.2.1997 | 1 410.00 | +0.57% | 470 940 | 334 | 1 336.00 | +0.41% | 86 776 | 65 | ||||||
22.7.1996 | 1 750.00 | +0.57% | 122 500 | 70 | 1 700.00 | -1.00% | 104 450 | 61 | ||||||
28.6.1996 | 1 740.00 | +0.57% | 382 800 | 220 | 1 730.00 | -1.00% | 92 693 | 54 | ||||||
3.7.1996 | 1 770.00 | +0.56% | 334 530 | 189 | 1 719.30 | +1.00% | 113 797 | 65 | ||||||
31.7.1996 | 1 790.00 | +0.56% | 123 510 | 69 | 1 775.00 | 0.00% | 67 450 | 38 | ||||||
24.7.1996 | 1 780.00 | +0.56% | 710 220 | 399 | 1 775.00 | +4.00% | 172 745 | 97 | ||||||
8.7.1996 | 1 800.00 | +0.55% | 592 200 | 329 | 1 777.90 | +1.00% | 103 317 | 58 | ||||||
13.10.1997 | 1 100.00 | +0.54% | 72 600 | 66 | 1 100.00 | -8.17% | 40 860 | 37 | ||||||
11.2.1998 | 370.00 | +0.54% | 2 590 | 7 | 333.00 | -4.22% | 8 176 | 24 | ||||||
20.5.1999 | 133.00 | +0.52% | 798 | 6 | 119.70 | -2.84% | 22 107 | 189 | ||||||
2.8.1996 | 1 802.00 | +0.50% | 527 986 | 293 | 1 775.00 | 0.00% | 51 475 | 29 | ||||||
5.8.1997 | 821.00 | +0.48% | 42 692 | 52 | 762.00 | -4.15% | 1 524 | 2 | ||||||
28.7.1997 | 831.00 | +0.48% | 16 620 | 20 | 805.50 | +4.20% | 15 503 | 19 | ||||||
7.8.1996 | 1 810.00 | +0.44% | 157 470 | 87 | 1 776.20 | 0.00% | 71 148 | 40 | ||||||
19.8.1996 | 1 810.00 | +0.44% | 195 480 | 108 | 1 850.00 | +1.00% | 88 185 | 49 | ||||||
5.6.1995 | 1 135.00 | +0.44% | 31 780 | 28 | 1 100.00 | +1.00% | 21 300 | 20 | ||||||
29.6.1995 | 1 180.00 | +0.42% | 122 720 | 104 | 1 145.00 | 0.00% | 36 100 | 32 | ||||||
16.4.1997 | 1 411.00 | +0.42% | 282 200 | 200 | 1 362.30 | +0.23% | 41 009 | 30 | ||||||
21.7.1995 | 1 220.00 | +0.41% | 90 280 | 74 | 1 200.00 | +7.00% | 5 878 | 5 | ||||||
28.7.1995 | 1 200.00 | +0.41% | 16 800 | 14 | 1 190.00 | +3.00% | 29 464 | 25 | ||||||
17.8.1995 | 1 240.00 | +0.40% | 48 360 | 39 | 1 156.00 | -4.00% | 24 276 | 21 | ||||||
16.8.1995 | 1 235.00 | +0.40% | 140 790 | 114 | 1 300.00 | +1.00% | 34 960 | 29 | ||||||
27.11.1995 | 1 255.00 | +0.40% | 69 025 | 55 | 1 250.00 | 0.00% | 61 700 | 50 | ||||||
20.8.1997 | 743.00 | +0.40% | 9 659 | 13 | -0.61% | 0 | ||||||||
1.6.1998 | 251.00 | +0.40% | 5 522 | 22 | 225.00 | +0.73% | 10 245 | 45 | ||||||
30.11.1995 | 1 265.00 | +0.39% | 86 020 | 68 | 1 248.00 | +1.00% | 43 401 | 35 | ||||||
29.11.1995 | 1 260.00 | +0.39% | 90 720 | 72 | 1 245.50 | +2.00% | 45 436 | 37 | ||||||
21.8.1995 | 1 275.00 | +0.39% | 225 675 | 177 | 1 213.00 | +1.00% | 45 401 | 38 | ||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB