MILO OLOMOUC, A.S. V LIKVIDACI, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 1 770.00 | +114.00% | 118 590 | 67 | ||||||||||
2.5.1994 | 2 000.00 | 0.00% | 118 000 | 59 | ||||||||||
29.5.1996 | 1 530.00 | 0.00% | 117 810 | 77 | 1 602.50 | +3.00% | 132 867 | 82 | ||||||
7.11.1994 | 1 700.00 | -29.00% | 117 300 | 69 | ||||||||||
7.10.1994 | 1 800.00 | 0.00% | 117 000 | 65 | ||||||||||
28.6.1995 | 1 175.00 | 0.00% | 116 325 | 99 | 1 130.50 | +2.00% | 50 723 | 45 | ||||||
4.12.1995 | 1 290.00 | +0.78% | 114 810 | 89 | 1 262.00 | -1.00% | 33 591 | 27 | ||||||
19.10.1994 | 1 790.00 | -83.00% | 114 560 | 64 | ||||||||||
17.1.1995 | 1 750.00 | 0.00% | 113 750 | 65 | 1 650.50 | 0.00% | 31 352 | 19 | ||||||
23.10.1995 | 1 350.00 | +1.12% | 113 400 | 84 | ||||||||||
15.10.1996 | 1 145.00 | -4.97% | 113 355 | 99 | 1 109.00 | -9.99% | 22 180 | 20 | ||||||
25.9.1996 | 1 470.00 | -2.64% | 111 720 | 76 | 1 450.00 | -2.71% | 83 903 | 57 | ||||||
21.11.1995 | 1 330.00 | -1.48% | 111 720 | 84 | 1 290.00 | -1.00% | 111 676 | 85 | ||||||
10.4.1995 | 1 200.00 | -82.00% | 110 400 | 92 | 1 181.00 | +1.00% | 1 181 | 1 | ||||||
11.11.1994 | 1 650.00 | -119.00% | 108 900 | 66 | ||||||||||
28.5.1996 | 1 530.00 | 0.00% | 108 630 | 71 | 1 547.00 | +1.00% | 140 309 | 89 | ||||||
17.11.1994 | 1 665.00 | +30.00% | 108 225 | 65 | ||||||||||
9.5.1995 | 1 200.00 | 0.00% | 108 000 | 90 | 1 173.00 | -3.00% | 24 446 | 22 | ||||||
23.5.1995 | 1 220.00 | +166.00% | 107 360 | 88 | 1 156.50 | 0.00% | 24 287 | 21 | ||||||
7.6.1996 | 1 570.00 | +1.94% | 106 760 | 68 | 1 565.00 | +1.00% | 178 398 | 112 | ||||||
16.11.1994 | 1 660.00 | 0.00% | 106 240 | 64 | ||||||||||
11.10.1994 | 1 800.00 | 0.00% | 106 200 | 59 | ||||||||||
5.12.1996 | 870.00 | +4.94% | 106 140 | 122 | 852.10 | +6.70% | 34 423 | 41 | ||||||
10.10.1995 | 1 390.00 | -2.45% | 105 640 | 76 | 1 400.00 | +1.00% | 54 475 | 39 | ||||||
17.3.1995 | 1 320.00 | +476.00% | 105 600 | 80 | ||||||||||
15.5.1997 | 849.00 | -4.92% | 105 276 | 124 | 865.00 | -3.76% | 47 408 | 54 | ||||||
5.5.1995 | 1 200.00 | 0.00% | 104 400 | 87 | 1 150.00 | +1.00% | 16 100 | 14 | ||||||
12.10.1995 | 1 335.00 | +0.37% | 104 130 | 78 | 1 265.00 | -6.00% | 17 373 | 14 | ||||||
28.6.1994 | 1 650.00 | 0.00% | 103 950 | 63 | ||||||||||
1.8.1995 | 1 200.00 | 0.00% | 103 200 | 86 | 1 180.00 | +1.00% | 17 700 | 15 | ||||||
13.5.1996 | 1 515.00 | +1.00% | 103 020 | 68 | 1 600.00 | +2.00% | 144 584 | 92 | ||||||
5.10.1995 | 1 390.00 | -2.11% | 102 860 | 74 | 1 377.00 | -1.00% | 56 399 | 41 | ||||||
31.1.1996 | 1 450.00 | +0.34% | 101 500 | 70 | 1 442.00 | 0.00% | 59 010 | 41 | ||||||
4.8.1994 | 1 660.00 | +60.00% | 101 260 | 61 | ||||||||||
18.8.1994 | 1 675.00 | 0.00% | 100 500 | 60 | ||||||||||
19.9.1994 | 1 800.00 | 0.00% | 99 000 | 55 | ||||||||||
5.9.1995 | 1 375.00 | 0.00% | 99 000 | 72 | 1 350.00 | -5.00% | 34 083 | 26 | ||||||
5.5.1997 | 898.00 | -4.97% | 98 780 | 110 | 870.00 | +5.27% | 16 503 | 19 | ||||||
14.7.1994 | 1 545.00 | +98.00% | 97 335 | 63 | ||||||||||
25.4.1995 | 1 200.00 | -41.00% | 97 200 | 81 | 1 150.00 | -2.00% | 56 582 | 50 | ||||||
1.11.1994 | 1 790.00 | -55.00% | 94 870 | 53 | ||||||||||
28.11.1995 | 1 255.00 | 0.00% | 94 125 | 75 | 1 235.00 | -2.00% | 33 838 | 28 | ||||||
24.11.1994 | 1 665.00 | -89.00% | 93 240 | 56 | ||||||||||
4.6.1997 | 850.00 | +4.93% | 92 650 | 109 | 810.10 | +2.01% | 5 760 | 7 | ||||||
26.3.1996 | 1 480.00 | -1.33% | 91 760 | 62 | 1 480.00 | -4.00% | 92 871 | 62 | ||||||
27.6.1995 | 1 175.00 | -0.42% | 91 650 | 78 | 1 131.00 | -3.00% | 55 490 | 50 | ||||||
9.3.1995 | 1 255.00 | -492.00% | 91 615 | 73 | ||||||||||
29.8.1994 | 1 660.00 | +60.00% | 91 300 | 55 | ||||||||||
9.6.1995 | 1 170.00 | +2.18% | 91 260 | 78 | 1 071.00 | -2.00% | 59 515 | 55 | ||||||
30.5.1996 | 1 545.00 | +0.98% | 91 155 | 59 | 1 603.00 | -1.00% | 270 567 | 168 | ||||||
2.11.1994 | 1 750.00 | -223.00% | 91 000 | 52 | ||||||||||
13.10.1995 | 1 335.00 | 0.00% | 90 780 | 68 | 1 210.00 | -2.00% | 2 420 | 2 | ||||||
29.11.1995 | 1 260.00 | +0.39% | 90 720 | 72 | 1 245.50 | +2.00% | 45 436 | 37 | ||||||
21.7.1995 | 1 220.00 | +0.41% | 90 280 | 74 | 1 200.00 | +7.00% | 5 878 | 5 | ||||||
28.3.1995 | 1 235.00 | +466.00% | 90 155 | 73 | 1 200.00 | -2.00% | 33 855 | 29 | ||||||
12.10.1994 | 1 800.00 | 0.00% | 90 000 | 50 | ||||||||||
7.10.1996 | 1 290.00 | -4.93% | 89 010 | 69 | 1 228.00 | -9.85% | 138 790 | 113 | ||||||
15.8.1995 | 1 230.00 | 0.00% | 88 560 | 72 | 1 200.00 | +3.00% | 51 236 | 43 | ||||||
4.10.1996 | 1 357.00 | -4.97% | 88 205 | 65 | 1 289.10 | -3.83% | 31 336 | 23 | ||||||
18.4.1994 | 2 000.00 | -243.00% | 88 000 | 44 | ||||||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB