MILO OLOMOUC, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 1 170.00 | 0.00% | 188 370 | 161 | 1 120.00 | +1.00% | 58 743 | 53 | ||||||
| 14.6.1995 | 1 170.00 | 0.00% | 83 070 | 71 | 1 100.00 | +1.00% | 15 400 | 14 | ||||||
| 13.6.1995 | 1 170.00 | 0.00% | 208 260 | 178 | 1 100.00 | +1.00% | 13 083 | 12 | ||||||
| 19.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 111.00 | +1.00% | 37 998 | 34 | ||||||
| 3.5.1995 | 1 200.00 | 0.00% | 123 600 | 103 | 1 171.00 | +1.00% | 8 170 | 7 | ||||||
| 2.5.1995 | 1 200.00 | 0.00% | 45 600 | 38 | 1 161.00 | +1.00% | 2 322 | 2 | ||||||
| 28.4.1995 | 1 200.00 | 0.00% | 76 800 | 64 | 1 151.50 | +1.00% | 21 879 | 19 | ||||||
| 5.5.1995 | 1 200.00 | 0.00% | 104 400 | 87 | 1 150.00 | +1.00% | 16 100 | 14 | ||||||
| 18.9.1995 | 1 440.00 | 0.00% | 279 360 | 194 | 1 410.50 | +1.00% | 36 445 | 26 | ||||||
| 15.9.1995 | 1 440.00 | +0.34% | 155 520 | 108 | 1 394.00 | +1.00% | 16 728 | 12 | ||||||
| 4.10.1995 | 1 420.00 | +1.42% | 284 000 | 200 | 1 390.00 | +1.00% | 48 395 | 35 | ||||||
| 22.9.1995 | 1 420.00 | -2.06% | 761 120 | 536 | 1 435.00 | +1.00% | 80 026 | 57 | ||||||
| 21.8.1995 | 1 275.00 | +0.39% | 225 675 | 177 | 1 213.00 | +1.00% | 45 401 | 38 | ||||||
| 7.9.1995 | 1 400.00 | 0.00% | 180 600 | 129 | 1 371.00 | +1.00% | 79 662 | 58 | ||||||
| 4.7.1995 | 1 295.00 | +4.85% | 257 705 | 199 | 1 250.50 | +1.00% | 16 882 | 14 | ||||||
| 23.6.1995 | 1 180.00 | +0.85% | 43 660 | 37 | 1 132.00 | +1.00% | 15 699 | 14 | ||||||
| 1.8.1995 | 1 200.00 | 0.00% | 103 200 | 86 | 1 180.00 | +1.00% | 17 700 | 15 | ||||||
| 16.8.1995 | 1 235.00 | +0.40% | 140 790 | 114 | 1 300.00 | +1.00% | 34 960 | 29 | ||||||
| 25.7.1995 | 1 200.00 | -2.43% | 69 600 | 58 | 1 160.00 | +1.00% | 25 473 | 21 | ||||||
| 20.2.1998 | 367.00 | -4.92% | 367 | 1 | 333.30 | +0.98% | 4 472 | 13 | ||||||
| 22.4.1998 | 283.00 | +4.81% | 6 792 | 24 | 272.20 | +0.98% | 5 615 | 21 | ||||||
| 3.9.1997 | 764.00 | 0.00% | 0 | 0 | 792.00 | +0.98% | 5 514 | 7 | ||||||
| 15.4.1998 | 266.00 | 0.00% | 0 | 0 | 270.00 | +0.95% | 5 667 | 21 | ||||||
| 14.11.2000 | 21.20 | +0.95% | 466 | 22 | ||||||||||
| 16.10.1996 | 1 202.00 | +4.97% | 0 | 0 | 1 119.50 | +0.94% | 23 510 | 21 | ||||||
| 11.8.1999 | 105.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 4 958 | 45 | ||||||
| 30.6.1997 | 800.00 | -0.62% | 17 600 | 22 | 771.00 | +0.93% | 1 542 | 2 | ||||||
| 2.7.1997 | 792.00 | -0.75% | 11 088 | 14 | 771.10 | +0.89% | 5 398 | 7 | ||||||
| 10.11.1997 | 756.00 | +5.00% | 4 536 | 6 | 750.00 | +0.89% | 14 824 | 20 | ||||||
| 9.7.1998 | 177.00 | 0.00% | 0 | 0 | 198.50 | +0.88% | 1 791 | 9 | ||||||
| 16.1.1998 | 525.00 | +0.38% | 3 675 | 7 | 514.30 | +0.83% | 5 146 | 10 | ||||||
| 26.9.1997 | 675.00 | +4.97% | 10 125 | 15 | 673.50 | +0.83% | 21 500 | 32 | ||||||
| 29.10.1997 | 892.00 | -4.90% | 0 | 0 | 950.00 | +0.82% | 32 255 | 34 | ||||||
| 24.3.1997 | 1 400.00 | 0.00% | 350 000 | 250 | 1 350.00 | +0.82% | 16 281 | 12 | ||||||
| 29.10.1996 | 1 418.00 | +4.88% | 3 451 412 | 2 434 | 1 400.00 | +0.78% | 200 130 | 151 | ||||||
| 14.5.1997 | 893.00 | -5.00% | 0 | 0 | 890.10 | +0.76% | 10 035 | 11 | ||||||
| 27.4.1998 | 311.00 | 0.00% | 0 | 0 | 302.10 | +0.76% | 1 209 | 4 | ||||||
| 17.6.1999 | 94.50 | -4.79% | 2 835 | 30 | 79.50 | +0.76% | 1 668 | 21 | ||||||
| 11.9.1997 | 856.00 | +4.90% | 83 888 | 98 | 841.00 | +0.75% | 12 961 | 16 | ||||||
| 30.9.1996 | 1 472.00 | +0.13% | 38 272 | 26 | 1 440.10 | +0.75% | 55 376 | 38 | ||||||
| 20.5.1998 | 285.00 | -5.00% | 285 | 1 | 264.10 | +0.74% | 2 647 | 10 | ||||||
| 1.6.1998 | 251.00 | +0.40% | 5 522 | 22 | 225.00 | +0.73% | 10 245 | 45 | ||||||
| 10.9.1997 | 816.00 | -0.24% | 52 224 | 64 | 803.00 | +0.73% | 28 944 | 36 | ||||||
| 22.6.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
| 17.4.1997 | 1 415.00 | +0.28% | 283 000 | 200 | 1 376.00 | +0.66% | 52 288 | 38 | ||||||
| 25.2.1997 | 1 326.00 | -4.94% | 173 706 | 131 | 1 400.00 | +0.65% | 112 938 | 85 | ||||||
| 25.11.1996 | 978.00 | +4.93% | 30 318 | 31 | 962.00 | +0.65% | 21 322 | 23 | ||||||
| 17.11.1997 | 783.00 | -4.97% | 28 971 | 37 | 722.20 | +0.64% | 12 968 | 17 | ||||||
| 9.9.1998 | 207.40 | -4.99% | 0 | 0 | 226.00 | +0.64% | 4 766 | 21 | ||||||
| 3.9.1998 | 218.80 | +4.99% | 0 | 0 | 202.00 | +0.63% | 2 214 | 11 | ||||||
| 17.5.1999 | 125.00 | +2.45% | 27 994 | 227 | 126.80 | +0.63% | 0 | 0 | ||||||
| 7.3.1997 | 1 410.00 | -0.70% | 423 000 | 300 | 1 360.00 | +0.61% | 74 557 | 56 | ||||||
| 28.5.1997 | 810.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| 13.3.1997 | 1 415.00 | +0.71% | 353 750 | 250 | 1 361.60 | +0.60% | 85 754 | 63 | ||||||
| 24.9.1996 | 1 510.00 | -1.94% | 668 930 | 443 | 1 488.00 | +0.60% | 526 527 | 348 | ||||||
| 10.3.1997 | 1 400.00 | -0.70% | 420 000 | 300 | 1 342.20 | +0.59% | 68 305 | 51 | ||||||
| 16.9.1997 | 796.00 | -2.68% | 18 308 | 23 | 795.00 | +0.59% | 16 033 | 20 | ||||||
| 24.10.1997 | 938.00 | +2.17% | 60 032 | 64 | 932.00 | +0.56% | 99 899 | 105 | ||||||
| 19.3.1997 | 1 411.00 | +0.78% | 282 200 | 200 | 1 349.00 | +0.50% | 52 386 | 39 | ||||||
| 4.3.1997 | 1 395.00 | +0.35% | 418 500 | 300 | 1 350.00 | +0.48% | 36 273 | 27 | ||||||
| ||||||||||||||
Údaje o firmách, MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
Zpravodajství k akcii MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
30.04.1999 Rozhodnutí mimořádné valné hromady akcionářů MILO Olomouc, a.s. (30.4.1999) (AliaWeb)
25.03.1999 MILO Olomouc, a.s.- pozvánka na mimořádnou valnou hromadu (AliaWeb)
18.02.1999 Hlavní akcionáři a.s. Milo Olomouc k 29.1.1999 (AliaWeb)
18.02.1999 Informace z mimořádné valné hromady Milo Olomouc, a.s. (AliaWeb)
09.12.1998 Struktura největších akcionářů a.s. MILO Olomouc (AliaWeb)
09.12.1998 Rozhodnutí mimořádné valné hromady akcionářů MILO OLOMOUC, a.s. (9.12.1998) (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
