MILO OLOMOUC, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1994 | 1 790.00 | -55.00% | 94 870 | 53 | ||||||||||
25.4.1995 | 1 200.00 | -41.00% | 97 200 | 81 | 1 150.00 | -2.00% | 56 582 | 50 | ||||||
14.7.1994 | 1 545.00 | +98.00% | 97 335 | 63 | ||||||||||
5.5.1997 | 898.00 | -4.97% | 98 780 | 110 | 870.00 | +5.27% | 16 503 | 19 | ||||||
5.9.1995 | 1 375.00 | 0.00% | 99 000 | 72 | 1 350.00 | -5.00% | 34 083 | 26 | ||||||
19.9.1994 | 1 800.00 | 0.00% | 99 000 | 55 | ||||||||||
18.8.1994 | 1 675.00 | 0.00% | 100 500 | 60 | ||||||||||
4.8.1994 | 1 660.00 | +60.00% | 101 260 | 61 | ||||||||||
31.1.1996 | 1 450.00 | +0.34% | 101 500 | 70 | 1 442.00 | 0.00% | 59 010 | 41 | ||||||
5.10.1995 | 1 390.00 | -2.11% | 102 860 | 74 | 1 377.00 | -1.00% | 56 399 | 41 | ||||||
13.5.1996 | 1 515.00 | +1.00% | 103 020 | 68 | 1 600.00 | +2.00% | 144 584 | 92 | ||||||
1.8.1995 | 1 200.00 | 0.00% | 103 200 | 86 | 1 180.00 | +1.00% | 17 700 | 15 | ||||||
28.6.1994 | 1 650.00 | 0.00% | 103 950 | 63 | ||||||||||
12.10.1995 | 1 335.00 | +0.37% | 104 130 | 78 | 1 265.00 | -6.00% | 17 373 | 14 | ||||||
5.5.1995 | 1 200.00 | 0.00% | 104 400 | 87 | 1 150.00 | +1.00% | 16 100 | 14 | ||||||
15.5.1997 | 849.00 | -4.92% | 105 276 | 124 | 865.00 | -3.76% | 47 408 | 54 | ||||||
17.3.1995 | 1 320.00 | +476.00% | 105 600 | 80 | ||||||||||
10.10.1995 | 1 390.00 | -2.45% | 105 640 | 76 | 1 400.00 | +1.00% | 54 475 | 39 | ||||||
5.12.1996 | 870.00 | +4.94% | 106 140 | 122 | 852.10 | +6.70% | 34 423 | 41 | ||||||
11.10.1994 | 1 800.00 | 0.00% | 106 200 | 59 | ||||||||||
16.11.1994 | 1 660.00 | 0.00% | 106 240 | 64 | ||||||||||
7.6.1996 | 1 570.00 | +1.94% | 106 760 | 68 | 1 565.00 | +1.00% | 178 398 | 112 | ||||||
23.5.1995 | 1 220.00 | +166.00% | 107 360 | 88 | 1 156.50 | 0.00% | 24 287 | 21 | ||||||
9.5.1995 | 1 200.00 | 0.00% | 108 000 | 90 | 1 173.00 | -3.00% | 24 446 | 22 | ||||||
17.11.1994 | 1 665.00 | +30.00% | 108 225 | 65 | ||||||||||
28.5.1996 | 1 530.00 | 0.00% | 108 630 | 71 | 1 547.00 | +1.00% | 140 309 | 89 | ||||||
11.11.1994 | 1 650.00 | -119.00% | 108 900 | 66 | ||||||||||
10.4.1995 | 1 200.00 | -82.00% | 110 400 | 92 | 1 181.00 | +1.00% | 1 181 | 1 | ||||||
21.11.1995 | 1 330.00 | -1.48% | 111 720 | 84 | 1 290.00 | -1.00% | 111 676 | 85 | ||||||
25.9.1996 | 1 470.00 | -2.64% | 111 720 | 76 | 1 450.00 | -2.71% | 83 903 | 57 | ||||||
15.10.1996 | 1 145.00 | -4.97% | 113 355 | 99 | 1 109.00 | -9.99% | 22 180 | 20 | ||||||
23.10.1995 | 1 350.00 | +1.12% | 113 400 | 84 | ||||||||||
17.1.1995 | 1 750.00 | 0.00% | 113 750 | 65 | 1 650.50 | 0.00% | 31 352 | 19 | ||||||
19.10.1994 | 1 790.00 | -83.00% | 114 560 | 64 | ||||||||||
4.12.1995 | 1 290.00 | +0.78% | 114 810 | 89 | 1 262.00 | -1.00% | 33 591 | 27 | ||||||
28.6.1995 | 1 175.00 | 0.00% | 116 325 | 99 | 1 130.50 | +2.00% | 50 723 | 45 | ||||||
7.10.1994 | 1 800.00 | 0.00% | 117 000 | 65 | ||||||||||
7.11.1994 | 1 700.00 | -29.00% | 117 300 | 69 | ||||||||||
29.5.1996 | 1 530.00 | 0.00% | 117 810 | 77 | 1 602.50 | +3.00% | 132 867 | 82 | ||||||
2.5.1994 | 2 000.00 | 0.00% | 118 000 | 59 | ||||||||||
12.9.1994 | 1 770.00 | +114.00% | 118 590 | 67 | ||||||||||
6.3.1995 | 1 370.00 | -486.00% | 119 190 | 87 | ||||||||||
23.11.1995 | 1 300.00 | -2.25% | 120 900 | 93 | 1 255.00 | -4.00% | 17 967 | 15 | ||||||
25.10.1995 | 1 360.00 | 0.00% | 121 040 | 89 | 1 350.00 | -3.00% | 61 858 | 51 | ||||||
9.8.1995 | 1 200.00 | 0.00% | 121 200 | 101 | 1 200.00 | -1.00% | 83 472 | 71 | ||||||
17.6.1996 | 1 620.00 | 0.00% | 121 500 | 75 | 1 591.00 | 0.00% | 55 798 | 35 | ||||||
3.10.1995 | 1 400.00 | 0.00% | 121 800 | 87 | 1 366.00 | 0.00% | 42 392 | 31 | ||||||
15.11.1996 | 1 088.00 | -4.97% | 121 856 | 112 | 867.00 | +1.57% | 48 267 | 54 | ||||||
15.9.1994 | 1 800.00 | 0.00% | 122 400 | 68 | ||||||||||
22.7.1996 | 1 750.00 | +0.57% | 122 500 | 70 | 1 700.00 | -1.00% | 104 450 | 61 | ||||||
11.9.1995 | 1 410.00 | 0.00% | 122 670 | 87 | 1 381.00 | -1.00% | 32 496 | 24 | ||||||
29.6.1995 | 1 180.00 | +0.42% | 122 720 | 104 | 1 145.00 | 0.00% | 36 100 | 32 | ||||||
29.7.1997 | 872.00 | +4.93% | 122 952 | 141 | 829.10 | -0.10% | 19 562 | 24 | ||||||
14.9.1995 | 1 435.00 | +0.70% | 123 410 | 86 | 1 400.00 | +2.00% | 34 478 | 25 | ||||||
31.7.1996 | 1 790.00 | +0.56% | 123 510 | 69 | 1 775.00 | 0.00% | 67 450 | 38 | ||||||
3.5.1995 | 1 200.00 | 0.00% | 123 600 | 103 | 1 171.00 | +1.00% | 8 170 | 7 | ||||||
20.9.1995 | 1 440.00 | +1.40% | 123 840 | 86 | ||||||||||
3.11.1994 | 1 720.00 | -171.00% | 123 840 | 72 | ||||||||||
13.10.1994 | 1 805.00 | +27.00% | 124 545 | 69 | ||||||||||
16.10.1997 | 1 007.00 | -5.00% | 125 875 | 125 | 931.00 | -3.07% | 199 197 | 203 | ||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB