MILO OLOMOUC, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1997 | 918.00 | 0.00% | 34 884 | 38 | 999.00 | +0.48% | 54 751 | 59 | ||||||
| 13.5.1998 | 300.00 | 0.00% | 1 200 | 4 | 280.10 | +0.48% | 4 760 | 17 | ||||||
| 21.4.1997 | 1 420.00 | +0.21% | 284 000 | 200 | 1 360.00 | +0.46% | 163 628 | 118 | ||||||
| 10.10.1997 | 1 094.00 | +4.99% | 164 100 | 150 | 1 150.00 | +0.45% | 437 777 | 364 | ||||||
| 28.1.1998 | 399.00 | -5.00% | 2 394 | 6 | 372.10 | +0.45% | 9 113 | 22 | ||||||
| 4.2.1999 | 220.70 | 0.00% | 0 | 0 | 222.00 | +0.45% | 3 406 | 15 | ||||||
| 5.9.1997 | 790.00 | +3.40% | 67 150 | 85 | 787.00 | +0.44% | 13 150 | 17 | ||||||
| 28.2.1997 | 1 410.00 | +0.57% | 470 940 | 334 | 1 336.00 | +0.41% | 86 776 | 65 | ||||||
| 12.6.1998 | 185.02 | -4.99% | 0 | 0 | 185.00 | +0.38% | 5 180 | 28 | ||||||
| 27.5.1999 | 135.00 | 0.00% | 0 | 0 | 138.00 | +0.36% | 690 | 5 | ||||||
| 27.2.1997 | 1 402.00 | +0.86% | 420 600 | 300 | 1 306.90 | +0.35% | 53 179 | 40 | ||||||
| 20.3.1997 | 1 400.00 | -0.77% | 280 000 | 200 | 1 301.10 | +0.35% | 75 488 | 56 | ||||||
| 23.1.1997 | 903.00 | -4.94% | 22 575 | 25 | 900.00 | +0.35% | 14 766 | 16 | ||||||
| 13.2.1998 | 352.00 | 0.00% | 40 480 | 115 | 343.20 | +0.33% | 6 123 | 18 | ||||||
| 18.4.1997 | 1 417.00 | +0.14% | 283 400 | 200 | 1 380.20 | +0.30% | 64 869 | 47 | ||||||
| 22.4.1997 | 1 349.00 | -5.00% | 0 | 0 | 1 390.80 | +0.29% | 19 471 | 14 | ||||||
| 21.11.1996 | 888.00 | -4.92% | 142 080 | 160 | 900.00 | +0.29% | 28 176 | 32 | ||||||
| 8.7.1998 | 177.00 | 0.00% | 0 | 0 | 197.30 | +0.25% | 1 973 | 10 | ||||||
| 17.4.1998 | 256.00 | +1.18% | 2 048 | 8 | 270.00 | +0.25% | 4 590 | 17 | ||||||
| 5.1.1998 | 480.00 | 0.00% | 0 | 0 | 441.30 | +0.24% | 441 | 1 | ||||||
| 16.4.1997 | 1 411.00 | +0.42% | 282 200 | 200 | 1 362.30 | +0.23% | 41 009 | 30 | ||||||
| 7.1.1997 | 1 138.00 | -4.92% | 0 | 0 | +0.18% | 0 | ||||||||
| 9.4.1997 | 1 405.00 | +0.07% | 281 000 | 200 | 1 374.30 | +0.17% | 13 743 | 10 | ||||||
| 1.7.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | +0.17% | 5 470 | 28 | ||||||
| 20.3.1998 | 392.00 | +4.81% | 0 | 0 | 366.00 | +0.14% | 5 379 | 15 | ||||||
| 3.3.1997 | 1 390.00 | -1.41% | 418 390 | 301 | 1 350.00 | +0.14% | 58 825 | 44 | ||||||
| 24.9.1997 | 675.00 | -2.73% | 6 750 | 10 | 662.30 | +0.14% | 2 683 | 4 | ||||||
| 19.6.1998 | 180.00 | 0.00% | 0 | 0 | 187.00 | +0.11% | 3 739 | 20 | ||||||
| 25.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.10 | +0.11% | 871 | 10 | ||||||
| 23.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.10 | +0.11% | 523 | 6 | ||||||
| 9.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.10 | +0.10% | 466 | 5 | ||||||
| 16.9.1998 | 210.00 | 0.00% | 210 | 1 | 210.00 | +0.09% | 1 680 | 8 | ||||||
| 8.4.1997 | 1 404.00 | -0.07% | 280 800 | 200 | 1 370.10 | +0.08% | 58 992 | 43 | ||||||
| 24.5.1999 | 133.00 | 0.00% | 0 | 0 | 123.30 | +0.08% | 740 | 6 | ||||||
| 30.8.1999 | 120.00 | 0.00% | 0 | 0 | 117.10 | +0.08% | 468 | 4 | ||||||
| 19.12.1996 | 999.00 | +2.88% | 249 750 | 250 | 926.00 | +0.07% | 69 576 | 76 | ||||||
| 29.4.1998 | 311.00 | 0.00% | 0 | 0 | 302.20 | +0.07% | 2 115 | 7 | ||||||
| 9.4.1999 | 110.25 | +5.00% | 0 | 0 | 160.10 | +0.06% | 0 | 0 | ||||||
| 4.5.1998 | 315.00 | +0.96% | 12 915 | 41 | 302.20 | +0.04% | 2 717 | 9 | ||||||
| 21.11.1997 | 704.00 | -4.99% | 32 384 | 46 | 731.00 | +0.04% | 11 984 | 16 | ||||||
| 7.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | +0.02% | 2 401 | 16 | ||||||
| 30.4.1997 | 994.00 | -4.97% | 0 | 0 | 864.00 | +0.01% | 7 773 | 9 | ||||||
| 14.9.1998 | 210.00 | +3.96% | 630 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 12 240 | 51 | ||||||
| 16.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 15.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 040 | 21 | ||||||
| 14.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| 3.2.1999 | 220.70 | 0.00% | 0 | 0 | 221.00 | 0.00% | 884 | 4 | ||||||
| 2.2.1999 | 220.70 | 0.00% | 0 | 0 | 221.00 | 0.00% | 1 768 | 8 | ||||||
| 1.2.1999 | 220.70 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 209 | 10 | ||||||
| 5.2.1999 | 209.70 | -4.98% | 0 | 0 | 222.00 | 0.00% | 3 774 | 17 | ||||||
| 5.1.1999 | 281.10 | +4.96% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 19.1.1999 | 300.00 | 0.00% | 0 | 0 | 269.50 | 0.00% | 1 079 | 4 | ||||||
| 7.4.1999 | 105.45 | -5.00% | 0 | 0 | 158.10 | 0.00% | 316 | 2 | ||||||
| 6.4.1999 | 111.00 | 0.00% | 0 | 0 | 158.10 | 0.00% | 1 785 | 11 | ||||||
| 2.4.1999 | 111.00 | 0.00% | 0 | 0 | 158.10 | 0.00% | 791 | 5 | ||||||
| 30.3.1999 | 116.74 | -4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| 23.2.1999 | 139.14 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 146.46 | -4.99% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 19.2.1999 | 154.16 | -4.99% | 0 | 0 | 140.00 | 0.00% | 4 480 | 32 | ||||||
| ||||||||||||||
Údaje o firmách, MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
Zpravodajství k akcii MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
30.04.1999 Rozhodnutí mimořádné valné hromady akcionářů MILO Olomouc, a.s. (30.4.1999) (AliaWeb)
25.03.1999 MILO Olomouc, a.s.- pozvánka na mimořádnou valnou hromadu (AliaWeb)
18.02.1999 Hlavní akcionáři a.s. Milo Olomouc k 29.1.1999 (AliaWeb)
18.02.1999 Informace z mimořádné valné hromady Milo Olomouc, a.s. (AliaWeb)
09.12.1998 Struktura největších akcionářů a.s. MILO Olomouc (AliaWeb)
09.12.1998 Rozhodnutí mimořádné valné hromady akcionářů MILO OLOMOUC, a.s. (9.12.1998) (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
