MILO OLOMOUC, A.S. V LIKVIDACI, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 1 300.00 | -151.00% | 61 100 | 47 | ||||||||||
| 25.8.1995 | 1 300.00 | +1.16% | 144 300 | 111 | 1 236.00 | -4.00% | 5 900 | 5 | ||||||
| 7.2.1997 | 1 300.00 | +4.92% | 373 100 | 287 | 1 210.00 | +3.15% | 149 602 | 120 | ||||||
| 13.7.1993 | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
| 10.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 1 201.00 | -3.00% | 20 177 | 17 | ||||||
| 4.7.1995 | 1 295.00 | +4.85% | 257 705 | 199 | 1 250.50 | +1.00% | 16 882 | 14 | ||||||
| 4.12.1995 | 1 290.00 | +0.78% | 114 810 | 89 | 1 262.00 | -1.00% | 33 591 | 27 | ||||||
| 7.10.1996 | 1 290.00 | -4.93% | 89 010 | 69 | 1 228.00 | -9.85% | 138 790 | 113 | ||||||
| 22.8.1995 | 1 285.00 | +0.78% | 57 825 | 45 | 1 299.00 | +3.00% | 50 487 | 41 | ||||||
| 24.8.1995 | 1 285.00 | +1.58% | 212 025 | 165 | 1 236.00 | 0.00% | 52 590 | 43 | ||||||
| 23.4.1997 | 1 282.00 | -4.96% | 0 | 0 | 1 252.10 | -9.97% | 10 017 | 8 | ||||||
| 1.12.1995 | 1 280.00 | +1.18% | 69 120 | 54 | 1 270.00 | +1.00% | 76 635 | 61 | ||||||
| 21.8.1995 | 1 275.00 | +0.39% | 225 675 | 177 | 1 213.00 | +1.00% | 45 401 | 38 | ||||||
| 19.7.1995 | 1 275.00 | -4.85% | 0 | 0 | 1 196.00 | -10.00% | 4 783 | 4 | ||||||
| 18.8.1995 | 1 270.00 | +2.41% | 127 000 | 100 | 1 217.00 | +2.00% | 46 115 | 39 | ||||||
| 11.8.1995 | 1 270.00 | +4.95% | 57 150 | 45 | 1 200.00 | -2.00% | 6 954 | 6 | ||||||
| 12.11.1996 | 1 268.00 | -4.94% | 0 | 0 | 945.00 | -6.96% | 35 735 | 37 | ||||||
| 23.8.1995 | 1 265.00 | -1.55% | 78 430 | 62 | 1 238.00 | 0.00% | 27 008 | 22 | ||||||
| 30.11.1995 | 1 265.00 | +0.39% | 86 020 | 68 | 1 248.00 | +1.00% | 43 401 | 35 | ||||||
| 11.10.1996 | 1 264.00 | -4.96% | 59 408 | 47 | 1 240.00 | -1.51% | 67 893 | 55 | ||||||
| 17.10.1996 | 1 262.00 | +4.99% | 0 | 0 | +61.89% | 0 | 0 | |||||||
| 31.12.1996 | 1 260.00 | +4.56% | 756 000 | 600 | +8.16% | 0 | ||||||||
| 29.11.1995 | 1 260.00 | +0.39% | 90 720 | 72 | 1 245.50 | +2.00% | 45 436 | 37 | ||||||
| 16.3.1995 | 1 260.00 | +500.00% | 28 980 | 23 | ||||||||||
| 22.3.1995 | 1 255.00 | -346.00% | 61 495 | 49 | ||||||||||
| 9.3.1995 | 1 255.00 | -492.00% | 91 615 | 73 | ||||||||||
| 28.11.1995 | 1 255.00 | 0.00% | 94 125 | 75 | 1 235.00 | -2.00% | 33 838 | 28 | ||||||
| 27.11.1995 | 1 255.00 | +0.40% | 69 025 | 55 | 1 250.00 | 0.00% | 61 700 | 50 | ||||||
| 24.11.1995 | 1 250.00 | -3.84% | 305 000 | 244 | 1 245.00 | +3.00% | 79 928 | 65 | ||||||
| 17.8.1995 | 1 240.00 | +0.40% | 48 360 | 39 | 1 156.00 | -4.00% | 24 276 | 21 | ||||||
| 9.11.1993 | 1 240.00 | +1 980.00% | 0 | 0 | ||||||||||
| 6.2.1997 | 1 239.00 | +5.00% | 350 637 | 283 | 1 230.00 | -3.00% | 97 897 | 81 | ||||||
| 16.8.1995 | 1 235.00 | +0.40% | 140 790 | 114 | 1 300.00 | +1.00% | 34 960 | 29 | ||||||
| 3.7.1995 | 1 235.00 | +4.66% | 370 500 | 300 | 1 200.00 | +6.00% | 146 307 | 123 | ||||||
| 29.3.1995 | 1 235.00 | 0.00% | 54 340 | 44 | 1 200.00 | +3.00% | 30 160 | 25 | ||||||
| 28.3.1995 | 1 235.00 | +466.00% | 90 155 | 73 | 1 200.00 | -2.00% | 33 855 | 29 | ||||||
| 15.8.1995 | 1 230.00 | 0.00% | 88 560 | 72 | 1 200.00 | +3.00% | 51 236 | 43 | ||||||
| 14.8.1995 | 1 230.00 | -3.14% | 31 980 | 26 | 1 200.00 | 0.00% | 28 990 | 25 | ||||||
| 24.7.1995 | 1 230.00 | +0.81% | 39 360 | 32 | 1 200.00 | +2.00% | 14 375 | 12 | ||||||
| 23.3.1995 | 1 225.00 | -239.00% | 77 175 | 63 | ||||||||||
| 5.4.1995 | 1 225.00 | +40.00% | 53 900 | 44 | 1 137.50 | -4.00% | 18 200 | 16 | ||||||
| 30.3.1995 | 1 225.00 | -80.00% | 247 450 | 202 | 1 200.00 | -2.00% | 5 886 | 5 | ||||||
| 6.4.1995 | 1 220.00 | -40.00% | 61 000 | 50 | 1 190.00 | +5.00% | 13 090 | 11 | ||||||
| 4.4.1995 | 1 220.00 | +41.00% | 73 200 | 60 | 1 181.00 | -2.00% | 3 543 | 3 | ||||||
| 23.5.1995 | 1 220.00 | +166.00% | 107 360 | 88 | 1 156.50 | 0.00% | 24 287 | 21 | ||||||
| 19.5.1995 | 1 220.00 | +166.00% | 130 540 | 107 | 1 151.00 | +4.00% | 65 040 | 55 | ||||||
| 21.7.1995 | 1 220.00 | +0.41% | 90 280 | 74 | 1 200.00 | +7.00% | 5 878 | 5 | ||||||
| 24.4.1997 | 1 218.00 | -4.99% | 0 | 0 | 1 130.00 | -9.87% | 3 385 | 3 | ||||||
| 20.7.1995 | 1 215.00 | -4.70% | 179 820 | 148 | 1 103.50 | -8.00% | 13 242 | 12 | ||||||
| 3.4.1995 | 1 215.00 | 0.00% | 32 805 | 27 | 1 200.00 | +2.00% | 26 400 | 22 | ||||||
| 31.3.1995 | 1 215.00 | -81.00% | 57 105 | 47 | 1 200.00 | 0.00% | 50 420 | 43 | ||||||
| 13.4.1995 | 1 215.00 | +41.00% | 37 665 | 31 | 1 182.00 | +5.00% | 48 270 | 41 | ||||||
| 12.4.1995 | 1 210.00 | +41.00% | 66 550 | 55 | 1 105.00 | -3.00% | 42 672 | 38 | ||||||
| 7.4.1995 | 1 210.00 | -81.00% | 45 980 | 38 | 1 190.00 | -2.00% | 3 511 | 3 | ||||||
| 10.8.1995 | 1 210.00 | +0.83% | 35 090 | 29 | 1 200.00 | 0.00% | 41 334 | 35 | ||||||
| 6.1.1994 | 1 210.00 | +1 000.00% | 6 050 | 5 | ||||||||||
| 14.4.1995 | 1 205.00 | -82.00% | 42 175 | 35 | 1 110.00 | -2.00% | 29 860 | 26 | ||||||
| 11.4.1995 | 1 205.00 | +41.00% | 132 550 | 110 | 1 150.00 | -2.00% | 9 225 | 8 | ||||||
| 24.4.1995 | 1 205.00 | 0.00% | 147 010 | 122 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 205.00 | 0.00% | 51 815 | 43 | 1 150.00 | +3.00% | 24 212 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
Zpravodajství k akcii MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
30.04.1999 Rozhodnutí mimořádné valné hromady akcionářů MILO Olomouc, a.s. (30.4.1999) (AliaWeb)
25.03.1999 MILO Olomouc, a.s.- pozvánka na mimořádnou valnou hromadu (AliaWeb)
18.02.1999 Hlavní akcionáři a.s. Milo Olomouc k 29.1.1999 (AliaWeb)
18.02.1999 Informace z mimořádné valné hromady Milo Olomouc, a.s. (AliaWeb)
09.12.1998 Struktura největších akcionářů a.s. MILO Olomouc (AliaWeb)
09.12.1998 Rozhodnutí mimořádné valné hromady akcionářů MILO OLOMOUC, a.s. (9.12.1998) (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
