MILO OLOMOUC, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 1 034.00 | -4.96% | 0 | 0 | 884.20 | -1.07% | 10 610 | 12 | ||||||
14.1.1999 | 295.10 | 0.00% | 0 | 0 | 285.00 | +1.74% | 10 870 | 38 | ||||||
18.6.1997 | 932.00 | -0.63% | 36 348 | 39 | 915.00 | +4.86% | 10 980 | 12 | ||||||
2.12.1998 | 210.00 | 0.00% | 0 | 0 | 249.00 | +11.16% | 11 061 | 46 | ||||||
9.12.1997 | 703.00 | -5.00% | 7 733 | 11 | 710.00 | +1.73% | 11 076 | 16 | ||||||
15.9.1997 | 818.00 | +0.24% | 17 996 | 22 | 795.00 | -3.44% | 11 156 | 14 | ||||||
28.8.1997 | 764.00 | +2.68% | 13 752 | 18 | 762.00 | -0.52% | 11 266 | 15 | ||||||
22.1.1998 | 479.00 | 0.00% | 0 | 0 | 411.10 | +3.00% | 11 272 | 24 | ||||||
19.5.1997 | 767.00 | -4.95% | 10 738 | 14 | 755.00 | -9.92% | 11 325 | 15 | ||||||
23.7.1997 | 788.00 | +4.92% | 20 488 | 26 | 772.50 | +4.56% | 11 350 | 15 | ||||||
10.2.1998 | 368.00 | -0.54% | 15 456 | 42 | 368.00 | +6.23% | 11 382 | 32 | ||||||
10.9.1998 | 202.00 | -2.60% | 2 828 | 14 | 225.10 | -0.81% | 11 480 | 51 | ||||||
23.12.1996 | 1 100.00 | +4.96% | 558 800 | 508 | 1 083.00 | +6.18% | 11 501 | 11 | ||||||
1.2.1995 | 1 705.00 | -201.00% | 51 150 | 30 | 1 652.00 | -2.00% | 11 565 | 7 | ||||||
10.12.1997 | 690.00 | -1.84% | 6 900 | 10 | 690.00 | -1.60% | 11 580 | 17 | ||||||
3.12.1998 | 220.50 | +5.00% | 0 | 0 | 217.00 | -12.85% | 11 714 | 46 | ||||||
3.4.1998 | 305.00 | +4.81% | 3 050 | 10 | 265.00 | +1.00% | 11 754 | 46 | ||||||
21.11.1997 | 704.00 | -4.99% | 32 384 | 46 | 731.00 | +0.04% | 11 984 | 16 | ||||||
22.12.1998 | 243.00 | 0.00% | 0 | 0 | 264.00 | +9.95% | 12 048 | 46 | ||||||
17.1.1997 | 943.00 | +4.89% | 0 | 0 | 940.00 | +3.56% | 12 093 | 13 | ||||||
13.8.1998 | 220.00 | 0.00% | 0 | 0 | 240.00 | -5.55% | 12 129 | 50 | ||||||
19.8.1997 | 740.00 | 0.00% | 0 | 0 | 750.00 | -1.61% | 12 213 | 17 | ||||||
17.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 12 240 | 51 | ||||||
7.4.1998 | 304.00 | -5.00% | 3 040 | 10 | 233.80 | -1.50% | 12 259 | 49 | ||||||
11.6.1997 | 996.00 | -0.69% | 145 416 | 146 | 946.00 | +3.00% | 12 298 | 13 | ||||||
22.7.1997 | 751.00 | +1.89% | 30 040 | 40 | 750.10 | -5.26% | 12 302 | 17 | ||||||
2.10.1995 | 1 400.00 | 0.00% | 175 000 | 125 | 1 380.00 | -2.00% | 12 362 | 9 | ||||||
10.4.1998 | 266.00 | -3.62% | 2 660 | 10 | 270.00 | +7.83% | 12 370 | 46 | ||||||
2.6.1997 | 810.00 | 0.00% | 0 | 0 | 810.00 | -0.71% | 12 510 | 15 | ||||||
2.6.1995 | 1 130.00 | 0.00% | 47 460 | 42 | 1 055.00 | +5.00% | 12 660 | 12 | ||||||
30.1.1998 | 400.00 | +0.25% | 2 000 | 5 | 420.00 | +3.45% | 12 725 | 30 | ||||||
19.1.1996 | 1 435.00 | -0.34% | 948 535 | 661 | 1 423.00 | 0.00% | 12 727 | 9 | ||||||
22.8.1997 | 780.00 | 0.00% | 45 240 | 58 | 703.50 | -4.82% | 12 780 | 18 | ||||||
20.12.1995 | 1 282.50 | -5.00% | 12 825 | 10 | ||||||||||
6.6.1995 | 1 170.00 | +3.08% | 47 970 | 41 | 1 100.00 | +1.00% | 12 884 | 12 | ||||||
11.9.1997 | 856.00 | +4.90% | 83 888 | 98 | 841.00 | +0.75% | 12 961 | 16 | ||||||
17.11.1997 | 783.00 | -4.97% | 28 971 | 37 | 722.20 | +0.64% | 12 968 | 17 | ||||||
8.1.1998 | 529.00 | +4.96% | 2 645 | 5 | 510.00 | +7.79% | 13 005 | 26 | ||||||
13.6.1995 | 1 170.00 | 0.00% | 208 260 | 178 | 1 100.00 | +1.00% | 13 083 | 12 | ||||||
6.4.1995 | 1 220.00 | -40.00% | 61 000 | 50 | 1 190.00 | +5.00% | 13 090 | 11 | ||||||
27.3.1998 | 337.00 | -4.80% | 0 | 0 | 317.00 | -6.94% | 13 105 | 40 | ||||||
5.9.1997 | 790.00 | +3.40% | 67 150 | 85 | 787.00 | +0.44% | 13 150 | 17 | ||||||
25.10.1996 | 1 352.00 | -4.98% | 540 800 | 400 | 1 315.00 | -9.65% | 13 150 | 10 | ||||||
12.2.1998 | 352.00 | -4.86% | 5 984 | 17 | 331.10 | -0.48% | 13 222 | 39 | ||||||
20.7.1995 | 1 215.00 | -4.70% | 179 820 | 148 | 1 103.50 | -8.00% | 13 242 | 12 | ||||||
8.9.1997 | 812.00 | +2.78% | 22 736 | 28 | 807.00 | +1.78% | 13 384 | 17 | ||||||
29.7.1998 | 243.70 | -4.99% | 0 | 0 | 230.50 | -1.49% | 13 456 | 56 | ||||||
11.9.1998 | 202.00 | 0.00% | 0 | 0 | 225.00 | -0.04% | 13 500 | 60 | ||||||
18.1.1995 | 1 750.00 | 0.00% | 42 000 | 24 | 1 700.50 | +3.00% | 13 604 | 8 | ||||||
9.4.1997 | 1 405.00 | +0.07% | 281 000 | 200 | 1 374.30 | +0.17% | 13 743 | 10 | ||||||
4.2.1998 | 400.00 | 0.00% | 2 000 | 5 | 435.00 | -0.04% | 13 859 | 35 | ||||||
15.2.1995 | 1 390.00 | -2.00% | 13 900 | 10 | ||||||||||
12.5.1999 | 122.00 | 0.00% | 0 | 0 | 115.00 | +4.54% | 14 132 | 123 | ||||||
24.7.1995 | 1 230.00 | +0.81% | 39 360 | 32 | 1 200.00 | +2.00% | 14 375 | 12 | ||||||
28.8.1995 | 1 365.00 | +5.00% | 81 900 | 60 | 1 200.00 | +2.00% | 14 400 | 12 | ||||||
7.2.1995 | 1 585.00 | 0.00% | 55 475 | 35 | 1 446.00 | -10.00% | 14 460 | 10 | ||||||
16.2.1995 | 1 450.00 | +4.00% | 14 500 | 10 | ||||||||||
2.12.1996 | 917.00 | -4.97% | 18 340 | 20 | 866.00 | -9.55% | 14 756 | 17 | ||||||
23.1.1997 | 903.00 | -4.94% | 22 575 | 25 | 900.00 | +0.35% | 14 766 | 16 | ||||||
7.5.1997 | 989.00 | +4.98% | 45 494 | 46 | 937.50 | +8.25% | 14 824 | 16 | ||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB