MILO OLOMOUC, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 1 500.00 | 0.00% | 235 500 | 157 | 1 500.00 | 0.00% | 103 478 | 69 | ||||||
| 13.2.1996 | 1 500.00 | 0.00% | 165 000 | 110 | 1 500.00 | +1.00% | 177 000 | 118 | ||||||
| 8.3.1996 | 1 565.00 | 0.00% | 458 545 | 293 | 1 520.00 | -2.00% | 106 669 | 69 | ||||||
| 7.3.1996 | 1 565.00 | 0.00% | 358 385 | 229 | 1 556.10 | +2.00% | 110 142 | 70 | ||||||
| 22.3.1996 | 1 575.00 | 0.00% | 143 325 | 91 | 1 563.00 | +1.00% | 102 920 | 66 | ||||||
| 23.2.1996 | 1 505.00 | 0.00% | 152 005 | 101 | 1 505.00 | -1.00% | 193 630 | 129 | ||||||
| 27.2.1996 | 1 515.00 | 0.00% | 278 760 | 184 | 1 515.00 | 0.00% | 150 192 | 100 | ||||||
| 26.1.1996 | 1 440.00 | 0.00% | 207 360 | 144 | 1 428.00 | 0.00% | 88 634 | 62 | ||||||
| 25.1.1996 | 1 440.00 | 0.00% | 227 520 | 158 | 1 440.00 | 0.00% | 141 260 | 99 | ||||||
| 6.2.1996 | 1 500.00 | 0.00% | 178 500 | 119 | 1 509.00 | 0.00% | 37 658 | 25 | ||||||
| 18.9.1995 | 1 440.00 | 0.00% | 279 360 | 194 | 1 410.50 | +1.00% | 36 445 | 26 | ||||||
| 7.9.1995 | 1 400.00 | 0.00% | 180 600 | 129 | 1 371.00 | +1.00% | 79 662 | 58 | ||||||
| 1.9.1995 | 1 370.00 | 0.00% | 72 610 | 53 | 1 300.00 | -6.00% | 15 440 | 12 | ||||||
| 31.8.1995 | 1 370.00 | 0.00% | 206 870 | 151 | 1 386.00 | -2.00% | 72 588 | 53 | ||||||
| 30.8.1995 | 1 370.00 | 0.00% | 289 070 | 211 | +11.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 410.00 | 0.00% | 122 670 | 87 | 1 381.00 | -1.00% | 32 496 | 24 | ||||||
| 5.9.1995 | 1 375.00 | 0.00% | 99 000 | 72 | 1 350.00 | -5.00% | 34 083 | 26 | ||||||
| 9.8.1995 | 1 200.00 | 0.00% | 121 200 | 101 | 1 200.00 | -1.00% | 83 472 | 71 | ||||||
| 8.8.1995 | 1 200.00 | 0.00% | 49 200 | 41 | 1 210.00 | 0.00% | 29 649 | 25 | ||||||
| 7.8.1995 | 1 200.00 | 0.00% | 24 000 | 20 | 1 200.00 | -2.00% | 41 460 | 35 | ||||||
| 4.8.1995 | 1 200.00 | 0.00% | 43 200 | 36 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 200.00 | 0.00% | 70 800 | 59 | 1 200.00 | 0.00% | 72 963 | 62 | ||||||
| 2.8.1995 | 1 200.00 | 0.00% | 48 000 | 40 | 1 173.00 | -1.00% | 24 622 | 21 | ||||||
| 1.8.1995 | 1 200.00 | 0.00% | 103 200 | 86 | 1 180.00 | +1.00% | 17 700 | 15 | ||||||
| 31.7.1995 | 1 200.00 | 0.00% | 31 200 | 26 | 1 189.00 | -1.00% | 21 020 | 18 | ||||||
| 25.9.1995 | 1 420.00 | 0.00% | 79 520 | 56 | 1 403.00 | 0.00% | 53 263 | 38 | ||||||
| 28.9.1995 | 1 425.00 | 0.00% | 303 525 | 213 | 1 406.00 | 0.00% | 53 356 | 38 | ||||||
| 27.9.1995 | 1 425.00 | 0.00% | 200 925 | 141 | 1 401.50 | 0.00% | 95 340 | 68 | ||||||
| 3.10.1995 | 1 400.00 | 0.00% | 121 800 | 87 | 1 366.00 | 0.00% | 42 392 | 31 | ||||||
| 2.10.1995 | 1 400.00 | 0.00% | 175 000 | 125 | 1 380.00 | -2.00% | 12 362 | 9 | ||||||
| 20.10.1995 | 1 335.00 | 0.00% | 145 515 | 109 | 1 400.00 | +2.00% | 246 431 | 182 | ||||||
| 19.10.1995 | 1 335.00 | 0.00% | 424 530 | 318 | 1 333.00 | +6.00% | 54 273 | 41 | ||||||
| 18.10.1995 | 1 335.00 | 0.00% | 178 890 | 134 | 1 320.00 | -3.00% | 93 913 | 75 | ||||||
| 17.10.1995 | 1 335.00 | 0.00% | 214 935 | 161 | 1 290.00 | +6.00% | 50 548 | 39 | ||||||
| 16.10.1995 | 1 335.00 | 0.00% | 60 075 | 45 | 1 307.00 | +1.00% | 20 693 | 17 | ||||||
| 13.10.1995 | 1 335.00 | 0.00% | 90 780 | 68 | 1 210.00 | -2.00% | 2 420 | 2 | ||||||
| 8.11.1995 | 1 370.00 | 0.00% | 232 900 | 170 | 1 274.00 | -2.00% | 108 952 | 82 | ||||||
| 25.10.1995 | 1 360.00 | 0.00% | 121 040 | 89 | 1 350.00 | -3.00% | 61 858 | 51 | ||||||
| 1.11.1995 | 1 370.00 | 0.00% | 158 920 | 116 | 1 337.50 | -5.00% | 34 209 | 27 | ||||||
| 15.8.1995 | 1 230.00 | 0.00% | 88 560 | 72 | 1 200.00 | +3.00% | 51 236 | 43 | ||||||
| 26.7.1995 | 1 200.00 | 0.00% | 61 200 | 51 | 1 161.00 | -5.00% | 9 250 | 8 | ||||||
| 28.6.1995 | 1 175.00 | 0.00% | 116 325 | 99 | 1 130.50 | +2.00% | 50 723 | 45 | ||||||
| 26.6.1995 | 1 180.00 | 0.00% | 254 880 | 216 | 1 123.00 | +2.00% | 17 177 | 15 | ||||||
| 10.7.1995 | 1 295.00 | 0.00% | 0 | 0 | 1 201.00 | -3.00% | 20 177 | 17 | ||||||
| 30.6.1995 | 1 180.00 | 0.00% | 660 800 | 560 | 1 130.50 | 0.00% | 51 751 | 46 | ||||||
| 22.6.1995 | 1 170.00 | 0.00% | 562 770 | 481 | 1 124.00 | -1.00% | 31 172 | 28 | ||||||
| 21.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 167.00 | 0.00% | 36 957 | 33 | ||||||
| 20.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 123.00 | 0.00% | 22 400 | 20 | ||||||
| 19.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 111.00 | +1.00% | 37 998 | 34 | ||||||
| 16.6.1995 | 1 170.00 | 0.00% | 87 750 | 75 | 1 111.00 | 0.00% | 28 877 | 26 | ||||||
| 15.6.1995 | 1 170.00 | 0.00% | 188 370 | 161 | 1 120.00 | +1.00% | 58 743 | 53 | ||||||
| 14.6.1995 | 1 170.00 | 0.00% | 83 070 | 71 | 1 100.00 | +1.00% | 15 400 | 14 | ||||||
| 13.6.1995 | 1 170.00 | 0.00% | 208 260 | 178 | 1 100.00 | +1.00% | 13 083 | 12 | ||||||
| 12.6.1995 | 1 170.00 | 0.00% | 69 030 | 59 | 1 150.00 | 0.00% | 25 975 | 24 | ||||||
| 2.6.1995 | 1 130.00 | 0.00% | 47 460 | 42 | 1 055.00 | +5.00% | 12 660 | 12 | ||||||
| 18.5.1995 | 1 200.00 | 0.00% | 529 200 | 441 | 1 155.00 | -4.00% | 40 884 | 36 | ||||||
| 17.5.1995 | 1 200.00 | 0.00% | 82 800 | 69 | 1 200.00 | +8.00% | 53 356 | 45 | ||||||
| 16.5.1995 | 1 200.00 | 0.00% | 144 000 | 120 | 1 161.00 | -3.00% | 20 895 | 19 | ||||||
| 15.5.1995 | 1 200.00 | 0.00% | 58 800 | 49 | 1 131.50 | -1.00% | 18 199 | 16 | ||||||
| 12.5.1995 | 1 200.00 | 0.00% | 164 400 | 137 | 1 155.00 | -3.00% | 20 732 | 18 | ||||||
| ||||||||||||||
Údaje o firmách, MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
Zpravodajství k akcii MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
30.04.1999 Rozhodnutí mimořádné valné hromady akcionářů MILO Olomouc, a.s. (30.4.1999) (AliaWeb)
25.03.1999 MILO Olomouc, a.s.- pozvánka na mimořádnou valnou hromadu (AliaWeb)
18.02.1999 Hlavní akcionáři a.s. Milo Olomouc k 29.1.1999 (AliaWeb)
18.02.1999 Informace z mimořádné valné hromady Milo Olomouc, a.s. (AliaWeb)
09.12.1998 Struktura největších akcionářů a.s. MILO Olomouc (AliaWeb)
09.12.1998 Rozhodnutí mimořádné valné hromady akcionářů MILO OLOMOUC, a.s. (9.12.1998) (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
