MILO OLOMOUC, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1999 | 300.00 | 0.00% | 0 | 0 | 269.50 | -0.59% | 4 307 | 16 | ||||||
6.4.1998 | 320.00 | +4.91% | 4 800 | 15 | 252.50 | -0.59% | 3 302 | 13 | ||||||
11.2.2000 | 50.32 | 0.00% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
29.12.1997 | 480.00 | -1.43% | 14 400 | 30 | -0.54% | 0 | ||||||||
28.8.1997 | 764.00 | +2.68% | 13 752 | 18 | 762.00 | -0.52% | 11 266 | 15 | ||||||
24.2.2000 | 50.32 | 0.00% | 0 | 0 | 40.30 | -0.49% | 564 | 14 | ||||||
12.2.1998 | 352.00 | -4.86% | 5 984 | 17 | 331.10 | -0.48% | 13 222 | 39 | ||||||
17.7.1997 | 737.00 | -0.40% | 8 107 | 11 | -0.47% | 0 | ||||||||
23.6.1998 | 177.00 | -1.66% | 531 | 3 | 187.00 | -0.47% | 8 996 | 48 | ||||||
8.6.1999 | 135.00 | 0.00% | 0 | 0 | 110.60 | -0.45% | 553 | 5 | ||||||
26.7.1999 | 117.90 | 0.00% | 0 | 0 | 112.00 | -0.44% | 1 124 | 10 | ||||||
23.7.1999 | 117.90 | 0.00% | 0 | 0 | 112.50 | -0.44% | 2 365 | 21 | ||||||
24.10.1996 | 1 423.00 | -4.94% | 0 | 0 | 1 400.00 | -0.41% | 72 774 | 50 | ||||||
30.9.1997 | 743.00 | +4.94% | 0 | 0 | 691.10 | -0.39% | 24 189 | 35 | ||||||
19.1.1998 | 504.00 | -4.00% | 2 016 | 4 | 510.50 | -0.38% | 10 252 | 20 | ||||||
17.3.1997 | 1 410.00 | -0.14% | 352 500 | 250 | 1 330.50 | -0.38% | 69 924 | 52 | ||||||
2.3.1999 | 127.00 | 0.00% | 0 | 0 | 159.50 | -0.31% | 1 277 | 8 | ||||||
25.6.1998 | 177.00 | 0.00% | 0 | 0 | 176.50 | -0.29% | 7 759 | 42 | ||||||
26.2.1997 | 1 390.00 | +4.82% | 778 400 | 560 | 1 321.50 | -0.29% | 131 150 | 99 | ||||||
20.6.1997 | 903.00 | -4.94% | 24 381 | 27 | 911.40 | -0.29% | 32 810 | 36 | ||||||
22.7.1999 | 117.90 | 0.00% | 0 | 0 | 113.00 | -0.26% | 2 150 | 19 | ||||||
16.6.1999 | 99.26 | -4.99% | 0 | 0 | 78.90 | -0.25% | 6 628 | 84 | ||||||
7.5.1998 | 299.00 | 0.00% | 0 | 0 | 302.10 | -0.25% | 6 647 | 22 | ||||||
1.8.1997 | 821.00 | +0.61% | 19 704 | 24 | 829.20 | -0.22% | 31 739 | 38 | ||||||
16.4.1998 | 253.00 | -4.88% | 8 602 | 34 | 270.00 | -0.20% | 2 963 | 11 | ||||||
4.1.1999 | 267.80 | +4.97% | 0 | 0 | 300.00 | -0.19% | 300 | 1 | ||||||
14.10.1996 | 1 205.00 | -4.66% | 55 430 | 46 | 1 230.00 | -0.18% | 60 375 | 49 | ||||||
27.5.1998 | 259.00 | 0.00% | 11 396 | 44 | 240.00 | -0.17% | 5 980 | 25 | ||||||
2.7.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | -0.17% | 2 535 | 13 | ||||||
21.3.1997 | 1 400.00 | 0.00% | 210 000 | 150 | 1 375.00 | -0.17% | 72 666 | 54 | ||||||
22.5.1998 | 259.00 | -4.42% | 1 036 | 4 | 265.00 | -0.11% | 3 120 | 12 | ||||||
30.4.1998 | 312.00 | +0.32% | 1 872 | 6 | 302.10 | -0.11% | 1 811 | 6 | ||||||
28.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.00 | -0.11% | 1 131 | 13 | ||||||
24.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.00 | -0.11% | 1 392 | 16 | ||||||
10.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | -0.10% | 1 860 | 20 | ||||||
29.7.1997 | 872.00 | +4.93% | 122 952 | 141 | 829.10 | -0.10% | 19 562 | 24 | ||||||
19.6.1997 | 950.00 | +1.93% | 629 850 | 663 | 921.60 | -0.09% | 39 308 | 43 | ||||||
28.4.1998 | 311.00 | 0.00% | 0 | 0 | 301.10 | -0.09% | 6 943 | 23 | ||||||
21.4.1998 | 270.00 | +4.65% | 2 700 | 10 | 262.50 | -0.09% | 8 737 | 33 | ||||||
21.4.1999 | 121.54 | 0.00% | 0 | 0 | 209.80 | -0.09% | 0 | 0 | ||||||
21.10.1997 | 918.00 | 0.00% | 50 490 | 55 | 920.00 | -0.08% | 84 960 | 92 | ||||||
1.6.1999 | 135.00 | 0.00% | 0 | 0 | 136.00 | -0.07% | 1 496 | 11 | ||||||
31.5.1999 | 135.00 | 0.00% | 0 | 0 | 136.10 | -0.07% | 1 082 | 8 | ||||||
6.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | -0.06% | 3 300 | 22 | ||||||
30.4.1999 | 121.54 | 0.00% | 0 | 0 | 179.00 | -0.05% | 1 229 | 7 | ||||||
11.9.1998 | 202.00 | 0.00% | 0 | 0 | 225.00 | -0.04% | 13 500 | 60 | ||||||
4.2.1998 | 400.00 | 0.00% | 2 000 | 5 | 435.00 | -0.04% | 13 859 | 35 | ||||||
4.12.1996 | 829.00 | -4.93% | 243 726 | 294 | 802.00 | -0.02% | 194 357 | 247 | ||||||
8.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | -0.01% | 2 550 | 17 | ||||||
17.9.1998 | 210.00 | 0.00% | 1 050 | 5 | 210.00 | 0.00% | 420 | 2 | ||||||
14.9.1998 | 210.00 | +3.96% | 630 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 12 240 | 51 | ||||||
16.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
15.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 040 | 21 | ||||||
14.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
5.1.1999 | 281.10 | +4.96% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
19.1.1999 | 300.00 | 0.00% | 0 | 0 | 269.50 | 0.00% | 1 079 | 4 | ||||||
5.2.1999 | 209.70 | -4.98% | 0 | 0 | 222.00 | 0.00% | 3 774 | 17 | ||||||
3.2.1999 | 220.70 | 0.00% | 0 | 0 | 221.00 | 0.00% | 884 | 4 | ||||||
2.2.1999 | 220.70 | 0.00% | 0 | 0 | 221.00 | 0.00% | 1 768 | 8 | ||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB