MILO OLOMOUC, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 1 440.00 | 0.00% | 279 360 | 194 | 1 410.50 | +1.00% | 36 445 | 26 | ||||||
5.9.1995 | 1 375.00 | 0.00% | 99 000 | 72 | 1 350.00 | -5.00% | 34 083 | 26 | ||||||
8.1.1998 | 529.00 | +4.96% | 2 645 | 5 | 510.00 | +7.79% | 13 005 | 26 | ||||||
12.3.1998 | 309.00 | +4.74% | 0 | 0 | 298.00 | +3.48% | 7 668 | 26 | ||||||
19.2.1998 | 386.00 | +4.89% | 11 194 | 29 | 351.50 | +5.90% | 8 857 | 26 | ||||||
14.4.1998 | 266.00 | 0.00% | 0 | 0 | 262.50 | -0.60% | 6 950 | 26 | ||||||
28.7.1998 | 256.50 | -5.00% | 2 565 | 10 | 260.00 | +3.18% | 6 342 | 26 | ||||||
21.6.1999 | 94.50 | 0.00% | 0 | 0 | 90.10 | +4.76% | 2 332 | 26 | ||||||
18.6.1999 | 94.50 | 0.00% | 1 323 | 14 | 86.00 | +8.17% | 2 281 | 27 | ||||||
22.7.1998 | 254.60 | 0.00% | 0 | 0 | 274.00 | -4.06% | 7 866 | 27 | ||||||
18.6.1998 | 180.00 | 0.00% | 0 | 0 | 187.00 | +8.84% | 5 042 | 27 | ||||||
13.7.1998 | 195.14 | +4.99% | 0 | 0 | 215.00 | +9.63% | 5 805 | 27 | ||||||
26.2.1998 | 316.00 | 0.00% | 0 | 0 | 295.00 | -4.27% | 8 291 | 27 | ||||||
3.3.1998 | 315.00 | 0.00% | 0 | 0 | 275.60 | -4.72% | 7 779 | 27 | ||||||
5.2.1998 | 380.00 | -5.00% | 5 320 | 14 | 360.00 | -7.70% | 9 868 | 27 | ||||||
23.9.1997 | 694.00 | -3.74% | 15 268 | 22 | 670.00 | -1.37% | 18 088 | 27 | ||||||
4.12.1995 | 1 290.00 | +0.78% | 114 810 | 89 | 1 262.00 | -1.00% | 33 591 | 27 | ||||||
1.11.1995 | 1 370.00 | 0.00% | 158 920 | 116 | 1 337.50 | -5.00% | 34 209 | 27 | ||||||
4.3.1997 | 1 395.00 | +0.35% | 418 500 | 300 | 1 350.00 | +0.48% | 36 273 | 27 | ||||||
27.8.1997 | 744.00 | -2.87% | 31 992 | 43 | 761.30 | +2.79% | 20 385 | 27 | ||||||
24.7.1997 | 827.00 | +4.94% | 49 620 | 60 | 791.70 | +4.57% | 21 366 | 27 | ||||||
11.6.1996 | 1 600.00 | +0.31% | 185 600 | 116 | 1 620.00 | +1.00% | 44 578 | 27 | ||||||
11.1.1995 | 1 760.00 | -140.00% | 70 400 | 40 | 1 800.00 | +6.00% | 48 600 | 27 | ||||||
21.5.1997 | 765.00 | +4.93% | 0 | 0 | 780.00 | -0.68% | 22 240 | 28 | ||||||
28.3.1997 | 1 415.00 | +0.35% | 283 000 | 200 | 1 372.80 | +1.57% | 38 438 | 28 | ||||||
28.11.1995 | 1 255.00 | 0.00% | 94 125 | 75 | 1 235.00 | -2.00% | 33 838 | 28 | ||||||
4.9.1995 | 1 375.00 | +0.36% | 152 625 | 111 | 1 400.00 | +7.00% | 38 623 | 28 | ||||||
22.6.1995 | 1 170.00 | 0.00% | 562 770 | 481 | 1 124.00 | -1.00% | 31 172 | 28 | ||||||
25.9.1997 | 643.00 | -4.74% | 9 645 | 15 | 670.00 | -0.68% | 18 656 | 28 | ||||||
16.2.1998 | 335.00 | -4.82% | 6 700 | 20 | 340.00 | -7.14% | 8 844 | 28 | ||||||
4.3.1998 | 300.00 | -4.76% | 1 200 | 4 | 260.50 | -4.95% | 7 667 | 28 | ||||||
1.7.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | +0.17% | 5 470 | 28 | ||||||
12.6.1998 | 185.02 | -4.99% | 0 | 0 | 185.00 | +0.38% | 5 180 | 28 | ||||||
2.4.1998 | 291.00 | 0.00% | 0 | 0 | 257.00 | -6.98% | 7 084 | 28 | ||||||
26.5.1998 | 259.00 | 0.00% | 0 | 0 | 240.00 | -9.49% | 6 710 | 28 | ||||||
19.5.1998 | 300.00 | 0.00% | 6 900 | 23 | 268.30 | -3.97% | 7 358 | 28 | ||||||
27.7.1999 | 117.90 | 0.00% | 0 | 0 | 102.00 | -8.92% | 2 856 | 28 | ||||||
4.11.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 3 112 | 28 | ||||||
28.1.2000 | 79.80 | -5.00% | 0 | 0 | 71.10 | 0.00% | 1 991 | 28 | ||||||
11.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | +7.62% | 7 025 | 29 | ||||||
11.5.1999 | 122.00 | 0.00% | 0 | 0 | 110.00 | -5.74% | 3 327 | 29 | ||||||
17.8.1998 | 220.00 | 0.00% | 0 | 0 | 240.00 | +6.42% | 6 759 | 29 | ||||||
31.8.1998 | 198.55 | -5.00% | 1 986 | 10 | 215.00 | +6.13% | 6 310 | 29 | ||||||
14.10.1998 | 159.92 | 0.00% | 0 | 0 | 159.00 | -1.98% | 4 303 | 29 | ||||||
28.9.1998 | 205.00 | 0.00% | 0 | 0 | 206.00 | -3.12% | 6 265 | 29 | ||||||
2.3.1998 | 315.00 | -4.83% | 8 820 | 28 | 300.00 | -4.35% | 8 770 | 29 | ||||||
28.3.1995 | 1 235.00 | +466.00% | 90 155 | 73 | 1 200.00 | -2.00% | 33 855 | 29 | ||||||
16.8.1995 | 1 235.00 | +0.40% | 140 790 | 114 | 1 300.00 | +1.00% | 34 960 | 29 | ||||||
10.1.1996 | 1 450.00 | +1.04% | 169 650 | 117 | 1 494.00 | +4.00% | 41 058 | 29 | ||||||
20.5.1997 | 729.00 | -4.95% | 39 366 | 54 | 830.00 | +5.92% | 23 192 | 29 | ||||||
2.8.1996 | 1 802.00 | +0.50% | 527 986 | 293 | 1 775.00 | 0.00% | 51 475 | 29 | ||||||
18.12.1996 | 971.00 | +4.85% | 436 950 | 450 | 920.10 | +1.46% | 26 530 | 29 | ||||||
19.11.1996 | 983.00 | -4.93% | 0 | 0 | 970.00 | +3.61% | 26 570 | 29 | ||||||
22.11.1996 | 932.00 | +4.95% | 21 436 | 23 | 911.00 | +4.60% | 27 632 | 30 | ||||||
22.5.1997 | 803.00 | +4.96% | 0 | 0 | 799.00 | -0.78% | 23 642 | 30 | ||||||
13.6.1997 | 986.00 | -0.50% | 28 594 | 29 | 910.00 | -3.67% | 27 885 | 30 | ||||||
16.4.1997 | 1 411.00 | +0.42% | 282 200 | 200 | 1 362.30 | +0.23% | 41 009 | 30 | ||||||
18.1.1996 | 1 440.00 | -2.70% | 421 920 | 293 | 1 422.00 | 0.00% | 42 465 | 30 | ||||||
15.2.1996 | 1 500.00 | 0.00% | 220 500 | 147 | 1 480.00 | -1.00% | 44 700 | 30 | ||||||
27.3.1996 | 1 480.00 | 0.00% | 189 440 | 128 | 1 402.50 | -6.00% | 42 130 | 30 | ||||||
|
Údaje o firmách, MILO OLOMOUC
Zpravodajství k akcii MILO OLOMOUC
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB